RUB to ETH exchange rate in April 2026
RUB/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000059
- Close
- 0.0000059
- Min
- 0.0000054
- Max
- 0.0000061
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000059 | +0.0000002 · +3.23% |
| Apr 29, 2026 | 0.0000058 | −0.0000001 · −1.44% |
| Apr 28, 2026 | 0.0000058 | +0.0000003 · +5.34% |
| Apr 27, 2026 | 0.0000055 | −0.0000002 · −3.52% |
| Apr 26, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Apr 23, 2026 | 0.0000057 | +0.0000001 · +1.19% |
| Apr 22, 2026 | 0.0000056 | −0.0000002 · −2.87% |
| Apr 21, 2026 | 0.0000058 | +0.0000001 · +0.87% |
| Apr 20, 2026 | 0.0000057 | +0.0000001 · +2.61% |
| Apr 19, 2026 | 0.0000056 | +0.0000002 · +3.33% |
| Apr 18, 2026 | 0.0000054 | −0.0000002 · −3.59% |
| Apr 17, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000056 | −0.0000001 · −1.71% |
| Apr 15, 2026 | 0.0000057 | +0.0000002 · +3.00% |
| Apr 14, 2026 | 0.0000055 | −0.0000003 · −5.91% |
| Apr 13, 2026 | 0.0000059 | +0.0000001 · +0.94% |
| Apr 12, 2026 | 0.0000058 | +0.0000001 · +1.18% |
| Apr 11, 2026 | 0.0000058 | −0.0000001 · −2.01% |
| Apr 10, 2026 | 0.0000059 | +0.0000001 · +0.97% |
| Apr 9, 2026 | 0.0000058 | +0.0000001 · +2.29% |
| Apr 8, 2026 | 0.0000057 | −0.0000003 · −4.22% |
| Apr 7, 2026 | 0.000006 | +0.0000001 · +1.66% |
| Apr 6, 2026 | 0.0000059 | −0.0000002 · −3.53% |
| Apr 5, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Apr 3, 2026 | 0.0000061 | +0.0000001 · +1.31% |
| Apr 2, 2026 | 0.000006 | +0.0000001 · +2.54% |
| Apr 1, 2026 | 0.0000059 | −0.0000001 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.