RUB to ETH exchange rate in June 2026
RUB/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000007
- Close
- 0.0000082
- Min
- 0.0000069
- Max
- 0.0000087
- Change
- +18.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000082 | +0.0000001 · +0.82% |
| Jun 29, 2026 | 0.0000081 | +0.0000001 · +0.97% |
| Jun 28, 2026 | 0.0000081 | −0.0000001 · −1.07% |
| Jun 27, 2026 | 0.0000081 | −0.0000004 · −4.70% |
| Jun 26, 2026 | 0.0000086 | +0.0000003 · +3.56% |
| Jun 25, 2026 | 0.0000083 | +0.0000002 · +2.30% |
| Jun 24, 2026 | 0.0000081 | +0.0000003 · +3.59% |
| Jun 23, 2026 | 0.0000078 | −0.0000001 · −1.30% |
| Jun 22, 2026 | 0.0000079 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000079 | −0.0000001 · −1.50% |
| Jun 20, 2026 | 0.000008 | −0.0000001 · −1.29% |
| Jun 19, 2026 | 0.0000081 | +0.0000002 · +2.78% |
| Jun 18, 2026 | 0.0000079 | +0.0000002 · +2.77% |
| Jun 17, 2026 | 0.0000077 | −0.0000001 · −1.76% |
| Jun 16, 2026 | 0.0000078 | −0.0000002 · −2.92% |
| Jun 15, 2026 | 0.0000081 | −0.0000002 · −2.06% |
| Jun 14, 2026 | 0.0000082 | −0.0000001 · −0.75% |
| Jun 13, 2026 | 0.0000083 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000083 | −0.0000001 · −1.20% |
| Jun 11, 2026 | 0.0000084 | −0.0000001 · −1.63% |
| Jun 10, 2026 | 0.0000085 | +0.0000003 · +3.79% |
| Jun 9, 2026 | 0.0000082 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000082 | −0.0000004 · −4.29% |
| Jun 7, 2026 | 0.0000086 | −0.0000001 · −1.43% |
| Jun 6, 2026 | 0.0000087 | +0.0000008 · +9.71% |
| Jun 5, 2026 | 0.0000079 | +0.0000004 · +5.27% |
| Jun 4, 2026 | 0.0000075 | +0.0000001 · +1.44% |
| Jun 3, 2026 | 0.0000074 | +0.0000005 · +6.75% |
| Jun 2, 2026 | 0.0000069 | −0.0000001 · −1.41% |
| Jun 1, 2026 | 0.000007 | +0.0000001 · +1.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.