RUB to ETH exchange rate in March 2026
RUB/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000063
- Close
- 0.0000059
- Min
- 0.0000052
- Max
- 0.0000066
- Change
- −11.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000059 | −0.0000001 · −1.89% |
| Mar 30, 2026 | 0.000006 | −0.0000001 · −1.21% |
| Mar 29, 2026 | 0.0000061 | −0.0000001 · −1.17% |
| Mar 28, 2026 | 0.0000062 | +0.0000002 · +4.21% |
| Mar 27, 2026 | 0.0000059 | +0.0000002 · +3.36% |
| Mar 26, 2026 | 0.0000057 | 0.0000000 · 0.00% |
| Mar 25, 2026 | 0.0000058 | +0.0000001 · +0.98% |
| Mar 24, 2026 | 0.0000057 | −0.0000001 · −1.32% |
| Mar 23, 2026 | 0.0000058 | +0.0000001 · +1.10% |
| Mar 22, 2026 | 0.0000057 | +0.0000001 · +1.79% |
| Mar 21, 2026 | 0.0000056 | +0.0000002 · +3.11% |
| Mar 20, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Mar 19, 2026 | 0.0000054 | +0.0000002 · +4.13% |
| Mar 18, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Mar 17, 2026 | 0.0000052 | −0.0000005 · −8.46% |
| Mar 16, 2026 | 0.0000057 | −0.0000002 · −3.99% |
| Mar 15, 2026 | 0.0000059 | −0.0000001 · −0.93% |
| Mar 14, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Mar 13, 2026 | 0.000006 | −0.0000003 · −4.19% |
| Mar 12, 2026 | 0.0000062 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000062 | −0.0000001 · −0.87% |
| Mar 10, 2026 | 0.0000063 | −0.0000001 · −2.11% |
| Mar 9, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000064 | +0.0000001 · +0.98% |
| Mar 7, 2026 | 0.0000064 | +0.0000003 · +4.82% |
| Mar 6, 2026 | 0.0000061 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000061 | −0.0000005 · −7.11% |
| Mar 4, 2026 | 0.0000065 | +0.0000001 · +1.87% |
| Mar 3, 2026 | 0.0000064 | −0.0000002 · −3.06% |
| Mar 2, 2026 | 0.0000066 | +0.0000003 · +4.48% |
| Mar 1, 2026 | 0.0000063 | −0.0000004 · −6.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.