RUB to ETH exchange rate in February 2026
RUB/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000054
- Close
- 0.0000067
- Min
- 0.0000054
- Max
- 0.0000071
- Change
- +38.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000067 | +0.0000003 · +5.13% |
| Feb 27, 2026 | 0.0000064 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000064 | −0.0000004 · −6.17% |
| Feb 25, 2026 | 0.0000068 | −0.0000003 · −3.86% |
| Feb 24, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.000007 | +0.0000004 · +6.14% |
| Feb 22, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000066 | −0.0000001 · −0.81% |
| Feb 20, 2026 | 0.0000067 | +0.0000001 · +0.77% |
| Feb 19, 2026 | 0.0000066 | +0.0000001 · +0.80% |
| Feb 18, 2026 | 0.0000066 | +0.0000001 · +0.98% |
| Feb 17, 2026 | 0.0000065 | −0.0000001 · −1.89% |
| Feb 16, 2026 | 0.0000066 | +0.0000003 · +5.00% |
| Feb 15, 2026 | 0.0000063 | −0.0000001 · −1.22% |
| Feb 14, 2026 | 0.0000064 | −0.0000003 · −3.80% |
| Feb 13, 2026 | 0.0000067 | +0.0000001 · +0.80% |
| Feb 12, 2026 | 0.0000066 | +0.0000002 · +2.87% |
| Feb 11, 2026 | 0.0000064 | +0.0000003 · +4.23% |
| Feb 10, 2026 | 0.0000062 | −0.0000001 · −0.86% |
| Feb 9, 2026 | 0.0000062 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000062 | −0.0000001 · −1.75% |
| Feb 7, 2026 | 0.0000063 | −0.0000005 · −6.91% |
| Feb 6, 2026 | 0.0000068 | +0.0000008 · +12.39% |
| Feb 5, 2026 | 0.0000061 | +0.0000003 · +5.18% |
| Feb 4, 2026 | 0.0000058 | +0.0000001 · +2.33% |
| Feb 3, 2026 | 0.0000056 | −0.0000001 · −2.36% |
| Feb 2, 2026 | 0.0000058 | +0.0000004 · +7.41% |
| Feb 1, 2026 | 0.0000054 | +0.0000005 · +10.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.