RUB to EGP exchange rate in September 2026
RUB/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.58991
- Close
- 0.62215
- Min
- 0.58488
- Max
- 0.62215
- Change
- +5.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.62215 | +0.00624 · +1.01% |
| Sep 29, 2026 | 0.61592 | +0.00262 · +0.43% |
| Sep 28, 2026 | 0.6133 | −0.00070 · −0.11% |
| Sep 27, 2026 | 0.61401 | −0.00001 · 0.00% |
| Sep 26, 2026 | 0.61401 | +0.00492 · +0.81% |
| Sep 25, 2026 | 0.60909 | +0.00304 · +0.50% |
| Sep 24, 2026 | 0.60605 | −0.00641 · −1.05% |
| Sep 23, 2026 | 0.61245 | −0.00736 · −1.19% |
| Sep 22, 2026 | 0.61981 | +0.00144 · +0.23% |
| Sep 21, 2026 | 0.61837 | −0.00165 · −0.27% |
| Sep 20, 2026 | 0.62002 | +0.00136 · +0.22% |
| Sep 19, 2026 | 0.61865 | +0.00178 · +0.29% |
| Sep 18, 2026 | 0.61687 | −0.00286 · −0.46% |
| Sep 17, 2026 | 0.61972 | +0.00330 · +0.54% |
| Sep 16, 2026 | 0.61642 | +0.00460 · +0.75% |
| Sep 15, 2026 | 0.61182 | +0.00415 · +0.68% |
| Sep 14, 2026 | 0.60766 | −0.00171 · −0.28% |
| Sep 13, 2026 | 0.60937 | −0.00085 · −0.14% |
| Sep 12, 2026 | 0.61022 | −0.00150 · −0.25% |
| Sep 11, 2026 | 0.61172 | +0.00942 · +1.56% |
| Sep 10, 2026 | 0.6023 | +0.00796 · +1.34% |
| Sep 9, 2026 | 0.59434 | +0.00384 · +0.65% |
| Sep 8, 2026 | 0.5905 | +0.00228 · +0.39% |
| Sep 7, 2026 | 0.58823 | −0.00017 · −0.03% |
| Sep 6, 2026 | 0.5884 | −0.00494 · −0.83% |
| Sep 5, 2026 | 0.59334 | +0.00533 · +0.91% |
| Sep 4, 2026 | 0.588 | +0.00313 · +0.53% |
| Sep 3, 2026 | 0.58488 | −0.00151 · −0.26% |
| Sep 2, 2026 | 0.58638 | −0.00353 · −0.60% |
| Sep 1, 2026 | 0.58991 | −0.00026 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.