RUB to CNY exchange rate in July 2026
RUB/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.08633
- Close
- 0.08464
- Min
- 0.08464
- Max
- 0.0892
- Change
- −4.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.08464 | −0.00006 · −0.07% |
| Jul 30, 2026 | 0.08469 | −0.00132 · −1.54% |
| Jul 29, 2026 | 0.08602 | −0.00080 · −0.92% |
| Jul 28, 2026 | 0.08681 | +0.00004 · +0.05% |
| Jul 27, 2026 | 0.08677 | +0.00015 · +0.17% |
| Jul 26, 2026 | 0.08662 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.08662 | +0.00012 · +0.14% |
| Jul 24, 2026 | 0.0865 | +0.00024 · +0.28% |
| Jul 23, 2026 | 0.08626 | −0.00022 · −0.26% |
| Jul 22, 2026 | 0.08648 | +0.00028 · +0.32% |
| Jul 21, 2026 | 0.0862 | −0.00032 · −0.37% |
| Jul 20, 2026 | 0.08652 | −0.00005 · −0.06% |
| Jul 19, 2026 | 0.08657 | −0.00014 · −0.16% |
| Jul 18, 2026 | 0.08671 | −0.00004 · −0.05% |
| Jul 17, 2026 | 0.08676 | −0.00060 · −0.68% |
| Jul 16, 2026 | 0.08735 | −0.00001 · −0.02% |
| Jul 15, 2026 | 0.08737 | −0.00113 · −1.27% |
| Jul 14, 2026 | 0.08849 | +0.00017 · +0.19% |
| Jul 13, 2026 | 0.08832 | −0.00010 · −0.11% |
| Jul 12, 2026 | 0.08842 | +0.00045 · +0.51% |
| Jul 11, 2026 | 0.08797 | −0.00123 · −1.38% |
| Jul 10, 2026 | 0.0892 | +0.00070 · +0.79% |
| Jul 9, 2026 | 0.0885 | −0.00038 · −0.43% |
| Jul 8, 2026 | 0.08888 | +0.00079 · +0.90% |
| Jul 7, 2026 | 0.08809 | −0.00001 · −0.01% |
| Jul 6, 2026 | 0.0881 | +0.00002 · +0.03% |
| Jul 5, 2026 | 0.08808 | +0.00023 · +0.27% |
| Jul 4, 2026 | 0.08784 | +0.00033 · +0.38% |
| Jul 3, 2026 | 0.08751 | −0.00016 · −0.18% |
| Jul 2, 2026 | 0.08767 | +0.00134 · +1.55% |
| Jul 1, 2026 | 0.08633 | −0.00186 · −2.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.