RUB to CNY exchange rate in June 2026
RUB/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.095
- Close
- 0.08819
- Min
- 0.08613
- Max
- 0.095
- Change
- −7.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.08819 | +0.00085 · +0.97% |
| Jun 29, 2026 | 0.08734 | +0.00121 · +1.41% |
| Jun 28, 2026 | 0.08613 | −0.00128 · −1.47% |
| Jun 27, 2026 | 0.08741 | −0.00306 · −3.38% |
| Jun 26, 2026 | 0.09046 | −0.00035 · −0.39% |
| Jun 25, 2026 | 0.09082 | −0.00043 · −0.47% |
| Jun 24, 2026 | 0.09125 | −0.00006 · −0.07% |
| Jun 23, 2026 | 0.09131 | −0.00137 · −1.48% |
| Jun 22, 2026 | 0.09268 | −0.00004 · −0.05% |
| Jun 21, 2026 | 0.09272 | +0.00014 · +0.15% |
| Jun 20, 2026 | 0.09259 | −0.00004 · −0.05% |
| Jun 19, 2026 | 0.09263 | −0.00004 · −0.04% |
| Jun 18, 2026 | 0.09267 | −0.00053 · −0.57% |
| Jun 17, 2026 | 0.09319 | −0.00015 · −0.16% |
| Jun 16, 2026 | 0.09335 | −0.00025 · −0.26% |
| Jun 15, 2026 | 0.09359 | +0.00025 · +0.27% |
| Jun 14, 2026 | 0.09334 | +0.00008 · +0.09% |
| Jun 13, 2026 | 0.09326 | −0.00072 · −0.77% |
| Jun 12, 2026 | 0.09398 | +0.00020 · +0.22% |
| Jun 11, 2026 | 0.09378 | −0.00031 · −0.33% |
| Jun 10, 2026 | 0.09409 | +0.00121 · +1.31% |
| Jun 9, 2026 | 0.09288 | +0.00077 · +0.84% |
| Jun 8, 2026 | 0.09211 | +0.00026 · +0.29% |
| Jun 7, 2026 | 0.09184 | −0.00002 · −0.02% |
| Jun 6, 2026 | 0.09186 | −0.00043 · −0.47% |
| Jun 5, 2026 | 0.0923 | +0.00038 · +0.41% |
| Jun 4, 2026 | 0.09192 | −0.00053 · −0.57% |
| Jun 3, 2026 | 0.09245 | −0.00148 · −1.58% |
| Jun 2, 2026 | 0.09393 | −0.00108 · −1.13% |
| Jun 1, 2026 | 0.095 | −0.00012 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.