RUB to CNY exchange rate in May 2026
RUB/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.09113
- Close
- 0.09512
- Min
- 0.09047
- Max
- 0.09566
- Change
- +3.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.09512 | +0.00001 · +0.01% |
| May 30, 2026 | 0.09511 | −0.00044 · −0.46% |
| May 29, 2026 | 0.09556 | −0.00010 · −0.11% |
| May 28, 2026 | 0.09566 | +0.00135 · +1.43% |
| May 27, 2026 | 0.09431 | −0.00045 · −0.48% |
| May 26, 2026 | 0.09476 | −0.00035 · −0.36% |
| May 25, 2026 | 0.09511 | +0.00010 · +0.10% |
| May 24, 2026 | 0.09501 | +0.00001 · +0.01% |
| May 23, 2026 | 0.09501 | −0.00056 · −0.58% |
| May 22, 2026 | 0.09556 | +0.00021 · +0.22% |
| May 21, 2026 | 0.09536 | +0.00004 · +0.04% |
| May 20, 2026 | 0.09532 | +0.00147 · +1.57% |
| May 19, 2026 | 0.09385 | +0.00032 · +0.34% |
| May 18, 2026 | 0.09353 | +0.00008 · +0.08% |
| May 17, 2026 | 0.09346 | −0.00003 · −0.03% |
| May 16, 2026 | 0.09349 | +0.00086 · +0.93% |
| May 15, 2026 | 0.09263 | +0.00046 · +0.50% |
| May 14, 2026 | 0.09216 | +0.00014 · +0.15% |
| May 13, 2026 | 0.09202 | −0.00022 · −0.24% |
| May 12, 2026 | 0.09224 | +0.00094 · +1.02% |
| May 11, 2026 | 0.09131 | −0.00030 · −0.33% |
| May 10, 2026 | 0.0916 | 0.00000 · 0.00% |
| May 9, 2026 | 0.0916 | +0.00049 · +0.54% |
| May 8, 2026 | 0.09112 | 0.00000 · 0.00% |
| May 7, 2026 | 0.09112 | +0.00065 · +0.72% |
| May 6, 2026 | 0.09047 | −0.00060 · −0.66% |
| May 5, 2026 | 0.09107 | 0.00000 · 0.00% |
| May 4, 2026 | 0.09106 | −0.00001 · −0.01% |
| May 3, 2026 | 0.09108 | 0.00000 · 0.00% |
| May 2, 2026 | 0.09108 | −0.00005 · −0.06% |
| May 1, 2026 | 0.09113 | −0.00036 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.