RUB to CNY exchange rate in April 2026
RUB/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08465
- Close
- 0.09149
- Min
- 0.08465
- Max
- 0.09149
- Change
- +7.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.09149 | +0.00071 · +0.78% |
| Apr 29, 2026 | 0.09078 | −0.00035 · −0.39% |
| Apr 28, 2026 | 0.09113 | +0.00027 · +0.30% |
| Apr 27, 2026 | 0.09085 | +0.00004 · +0.04% |
| Apr 26, 2026 | 0.09082 | −0.00011 · −0.12% |
| Apr 25, 2026 | 0.09093 | +0.00096 · +1.07% |
| Apr 24, 2026 | 0.08997 | −0.00091 · −1.00% |
| Apr 23, 2026 | 0.09088 | +0.00007 · +0.08% |
| Apr 22, 2026 | 0.0908 | −0.00016 · −0.18% |
| Apr 21, 2026 | 0.09097 | +0.00157 · +1.75% |
| Apr 20, 2026 | 0.0894 | −0.00003 · −0.04% |
| Apr 19, 2026 | 0.08943 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.08943 | +0.00012 · +0.13% |
| Apr 17, 2026 | 0.08932 | −0.00100 · −1.11% |
| Apr 16, 2026 | 0.09032 | −0.00013 · −0.15% |
| Apr 15, 2026 | 0.09045 | +0.00078 · +0.87% |
| Apr 14, 2026 | 0.08967 | +0.00136 · +1.54% |
| Apr 13, 2026 | 0.08831 | −0.00025 · −0.28% |
| Apr 12, 2026 | 0.08856 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.08856 | +0.00054 · +0.62% |
| Apr 10, 2026 | 0.08801 | +0.00098 · +1.13% |
| Apr 9, 2026 | 0.08703 | −0.00006 · −0.07% |
| Apr 8, 2026 | 0.08709 | +0.00092 · +1.07% |
| Apr 7, 2026 | 0.08617 | +0.00034 · +0.39% |
| Apr 6, 2026 | 0.08583 | −0.00024 · −0.27% |
| Apr 5, 2026 | 0.08607 | +0.00035 · +0.41% |
| Apr 4, 2026 | 0.08571 | −0.00004 · −0.05% |
| Apr 3, 2026 | 0.08575 | +0.00005 · +0.05% |
| Apr 2, 2026 | 0.08571 | +0.00106 · +1.25% |
| Apr 1, 2026 | 0.08465 | −0.00030 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.