RUB to CHF exchange rate in September 2026
RUB/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0093835
- Close
- 0.0099667
- Min
- 0.0093004
- Max
- 0.0099667
- Change
- +5.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0099667 | +0.0001053 · +1.07% |
| Sep 29, 2026 | 0.0098614 | +0.0000324 · +0.33% |
| Sep 28, 2026 | 0.009829 | +0.0000066 · +0.07% |
| Sep 27, 2026 | 0.0098223 | +0.0000036 · +0.04% |
| Sep 26, 2026 | 0.0098187 | +0.0000643 · +0.66% |
| Sep 25, 2026 | 0.0097544 | +0.0000350 · +0.36% |
| Sep 24, 2026 | 0.0097194 | −0.0000277 · −0.28% |
| Sep 23, 2026 | 0.0097472 | −0.0000474 · −0.48% |
| Sep 22, 2026 | 0.0097945 | +0.0000168 · +0.17% |
| Sep 21, 2026 | 0.0097777 | +0.0000005 · 0.00% |
| Sep 20, 2026 | 0.0097773 | +0.0000252 · +0.26% |
| Sep 19, 2026 | 0.009752 | +0.0000132 · +0.14% |
| Sep 18, 2026 | 0.0097388 | −0.0000636 · −0.65% |
| Sep 17, 2026 | 0.0098024 | +0.0000791 · +0.81% |
| Sep 16, 2026 | 0.0097233 | +0.0000409 · +0.42% |
| Sep 15, 2026 | 0.0096824 | +0.0000018 · +0.02% |
| Sep 14, 2026 | 0.0096806 | −0.0000067 · −0.07% |
| Sep 13, 2026 | 0.0096872 | −0.0000110 · −0.11% |
| Sep 12, 2026 | 0.0096982 | +0.0000045 · +0.05% |
| Sep 11, 2026 | 0.0096937 | +0.0001745 · +1.83% |
| Sep 10, 2026 | 0.0095192 | +0.0000966 · +1.03% |
| Sep 9, 2026 | 0.0094226 | +0.0000366 · +0.39% |
| Sep 8, 2026 | 0.009386 | +0.0000256 · +0.27% |
| Sep 7, 2026 | 0.0093603 | +0.0000042 · +0.05% |
| Sep 6, 2026 | 0.0093561 | −0.0000781 · −0.83% |
| Sep 5, 2026 | 0.0094342 | +0.0001070 · +1.15% |
| Sep 4, 2026 | 0.0093272 | +0.0000268 · +0.29% |
| Sep 3, 2026 | 0.0093004 | −0.0000621 · −0.66% |
| Sep 2, 2026 | 0.0093625 | −0.0000210 · −0.22% |
| Sep 1, 2026 | 0.0093835 | −0.0000286 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.