RUB to CHF exchange rate in August 2026
RUB/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01018
- Close
- 0.0094121
- Min
- 0.0093765
- Max
- 0.01019
- Change
- −7.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0094121 | +0.0000032 · +0.03% |
| Aug 30, 2026 | 0.009409 | +0.0000325 · +0.35% |
| Aug 29, 2026 | 0.0093765 | −0.0000230 · −0.25% |
| Aug 28, 2026 | 0.0093995 | −0.0000476 · −0.50% |
| Aug 27, 2026 | 0.0094471 | −0.0001402 · −1.46% |
| Aug 26, 2026 | 0.0095873 | +0.0000176 · +0.18% |
| Aug 25, 2026 | 0.0095698 | −0.0001053 · −1.09% |
| Aug 24, 2026 | 0.0096751 | −0.0000128 · −0.13% |
| Aug 23, 2026 | 0.0096879 | +0.0000084 · +0.09% |
| Aug 22, 2026 | 0.0096794 | +0.0000256 · +0.26% |
| Aug 21, 2026 | 0.0096539 | +0.0001446 · +1.52% |
| Aug 20, 2026 | 0.0095093 | −0.0000602 · −0.63% |
| Aug 19, 2026 | 0.0095695 | +0.0000281 · +0.29% |
| Aug 18, 2026 | 0.0095414 | −0.0001363 · −1.41% |
| Aug 17, 2026 | 0.0096777 | −0.0000083 · −0.09% |
| Aug 16, 2026 | 0.009686 | +0.0000230 · +0.24% |
| Aug 15, 2026 | 0.009663 | −0.0001332 · −1.36% |
| Aug 14, 2026 | 0.0097963 | −0.0000166 · −0.17% |
| Aug 13, 2026 | 0.0098129 | −0.0000304 · −0.31% |
| Aug 12, 2026 | 0.0098433 | +0.0000272 · +0.28% |
| Aug 11, 2026 | 0.0098162 | −0.0000889 · −0.90% |
| Aug 10, 2026 | 0.009905 | +0.0000046 · +0.05% |
| Aug 9, 2026 | 0.0099004 | +0.0000381 · +0.39% |
| Aug 8, 2026 | 0.0098623 | +0.0000732 · +0.75% |
| Aug 7, 2026 | 0.0097891 | −0.0001701 · −1.71% |
| Aug 6, 2026 | 0.0099592 | −0.0000697 · −0.70% |
| Aug 5, 2026 | 0.01003 | −0.00005 · −0.48% |
| Aug 4, 2026 | 0.01008 | −0.00012 · −1.15% |
| Aug 3, 2026 | 0.01019 | +0.00001 · +0.06% |
| Aug 2, 2026 | 0.01019 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.01018 | +0.00006 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.