RUB to CHF exchange rate in October 2026
RUB/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01003
- Close
- 0.01027
- Min
- 0.0097439
- Max
- 0.01027
- Change
- +3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.01027 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.01027 | +0.00024 · +2.43% |
| Oct 23, 2026 | 0.01003 | −0.00007 · −0.71% |
| Oct 22, 2026 | 0.0101 | +0.00010 · +0.96% |
| Oct 21, 2026 | 0.01 | +0.00004 · +0.44% |
| Oct 20, 2026 | 0.0099611 | +0.0001756 · +1.79% |
| Oct 19, 2026 | 0.0097855 | −0.0000160 · −0.16% |
| Oct 18, 2026 | 0.0098015 | −0.0001785 · −1.79% |
| Oct 17, 2026 | 0.0099801 | +0.0001118 · +1.13% |
| Oct 16, 2026 | 0.0098682 | −0.0000388 · −0.39% |
| Oct 15, 2026 | 0.0099071 | −0.0000115 · −0.12% |
| Oct 14, 2026 | 0.0099186 | −0.0000086 · −0.09% |
| Oct 13, 2026 | 0.0099271 | +0.0001741 · +1.79% |
| Oct 12, 2026 | 0.009753 | +0.0000071 · +0.07% |
| Oct 11, 2026 | 0.0097459 | −0.0000008 · −0.01% |
| Oct 10, 2026 | 0.0097467 | −0.0000203 · −0.21% |
| Oct 9, 2026 | 0.009767 | +0.0000231 · +0.24% |
| Oct 8, 2026 | 0.0097439 | −0.0000897 · −0.91% |
| Oct 7, 2026 | 0.0098336 | +0.0000298 · +0.30% |
| Oct 6, 2026 | 0.0098038 | −0.0000941 · −0.95% |
| Oct 5, 2026 | 0.0098979 | −0.0000452 · −0.45% |
| Oct 4, 2026 | 0.009943 | +0.0000373 · +0.38% |
| Oct 3, 2026 | 0.0099058 | −0.0000475 · −0.48% |
| Oct 2, 2026 | 0.0099532 | −0.0000796 · −0.79% |
| Oct 1, 2026 | 0.01003 | +0.00007 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.