RUB to CHF exchange rate in July 2026
RUB/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01029
- Close
- 0.01012
- Min
- 0.01012
- Max
- 0.01061
- Change
- −3.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01012 | −0.00009 · −0.88% |
| Jul 30, 2026 | 0.01021 | −0.00018 · −1.74% |
| Jul 29, 2026 | 0.01039 | −0.00011 · −1.02% |
| Jul 28, 2026 | 0.0105 | +0.00005 · +0.49% |
| Jul 27, 2026 | 0.01045 | −0.00001 · −0.13% |
| Jul 26, 2026 | 0.01046 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01046 | +0.00003 · +0.29% |
| Jul 24, 2026 | 0.01043 | +0.00007 · +0.64% |
| Jul 23, 2026 | 0.01037 | −0.00002 · −0.15% |
| Jul 22, 2026 | 0.01038 | +0.00006 · +0.55% |
| Jul 21, 2026 | 0.01032 | +0.00001 · +0.08% |
| Jul 20, 2026 | 0.01032 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.01032 | −0.00002 · −0.20% |
| Jul 18, 2026 | 0.01034 | −0.00002 · −0.20% |
| Jul 17, 2026 | 0.01036 | −0.00004 · −0.42% |
| Jul 16, 2026 | 0.0104 | −0.00004 · −0.36% |
| Jul 15, 2026 | 0.01044 | −0.00018 · −1.65% |
| Jul 14, 2026 | 0.01061 | +0.00007 · +0.64% |
| Jul 13, 2026 | 0.01055 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.01055 | +0.00006 · +0.57% |
| Jul 11, 2026 | 0.01049 | −0.00009 · −0.82% |
| Jul 10, 2026 | 0.01057 | +0.00007 · +0.62% |
| Jul 9, 2026 | 0.01051 | −0.00006 · −0.59% |
| Jul 8, 2026 | 0.01057 | +0.00012 · +1.19% |
| Jul 7, 2026 | 0.01045 | +0.00001 · +0.06% |
| Jul 6, 2026 | 0.01044 | +0.00001 · +0.09% |
| Jul 5, 2026 | 0.01043 | +0.00003 · +0.25% |
| Jul 4, 2026 | 0.0104 | +0.00004 · +0.42% |
| Jul 3, 2026 | 0.01036 | −0.00008 · −0.75% |
| Jul 2, 2026 | 0.01044 | +0.00015 · +1.48% |
| Jul 1, 2026 | 0.01029 | −0.00022 · −2.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.