RUB to CHF exchange rate in June 2026
RUB/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01099
- Close
- 0.01051
- Min
- 0.01026
- Max
- 0.0111
- Change
- −4.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01051 | +0.00010 · +0.96% |
| Jun 29, 2026 | 0.01041 | +0.00015 · +1.46% |
| Jun 28, 2026 | 0.01026 | −0.00015 · −1.42% |
| Jun 27, 2026 | 0.0104 | −0.00036 · −3.35% |
| Jun 26, 2026 | 0.01076 | −0.00006 · −0.57% |
| Jun 25, 2026 | 0.01083 | −0.00005 · −0.47% |
| Jun 24, 2026 | 0.01088 | −0.00002 · −0.15% |
| Jun 23, 2026 | 0.01089 | −0.00016 · −1.47% |
| Jun 22, 2026 | 0.01106 | +0.00001 · +0.09% |
| Jun 21, 2026 | 0.01105 | +0.00001 · +0.06% |
| Jun 20, 2026 | 0.01104 | −0.00002 · −0.22% |
| Jun 19, 2026 | 0.01106 | +0.00012 · +1.08% |
| Jun 18, 2026 | 0.01095 | +0.00002 · +0.16% |
| Jun 17, 2026 | 0.01093 | −0.00006 · −0.51% |
| Jun 16, 2026 | 0.01098 | 0.00000 · 0.00% |
| Jun 15, 2026 | 0.01099 | −0.00001 · −0.11% |
| Jun 14, 2026 | 0.011 | +0.00001 · +0.06% |
| Jun 13, 2026 | 0.01099 | −0.00007 · −0.59% |
| Jun 12, 2026 | 0.01106 | 0.00000 · 0.00% |
| Jun 11, 2026 | 0.01105 | −0.00004 · −0.39% |
| Jun 10, 2026 | 0.0111 | +0.00017 · +1.55% |
| Jun 9, 2026 | 0.01093 | +0.00011 · +0.99% |
| Jun 8, 2026 | 0.01082 | +0.00001 · +0.14% |
| Jun 7, 2026 | 0.01081 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.0108 | +0.00005 · +0.47% |
| Jun 5, 2026 | 0.01075 | +0.00002 · +0.23% |
| Jun 4, 2026 | 0.01073 | −0.00004 · −0.41% |
| Jun 3, 2026 | 0.01077 | −0.00015 · −1.40% |
| Jun 2, 2026 | 0.01092 | −0.00007 · −0.62% |
| Jun 1, 2026 | 0.01099 | +0.00001 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.