RUB to CHF exchange rate in February 2026
RUB/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01017
- Close
- 0.0099814
- Min
- 0.0099229
- Max
- 0.01017
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0099814 | −0.0000780 · −0.78% |
| Feb 27, 2026 | 0.01006 | 0.00000 · 0.00% |
| Feb 26, 2026 | 0.01006 | −0.00003 · −0.32% |
| Feb 25, 2026 | 0.01009 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.01009 | +0.00001 · +0.09% |
| Feb 23, 2026 | 0.01008 | −0.00002 · −0.18% |
| Feb 22, 2026 | 0.0101 | −0.00001 · −0.14% |
| Feb 21, 2026 | 0.01012 | +0.00001 · +0.08% |
| Feb 20, 2026 | 0.01011 | +0.00005 · +0.49% |
| Feb 19, 2026 | 0.01006 | −0.00003 · −0.33% |
| Feb 18, 2026 | 0.01009 | +0.00007 · +0.65% |
| Feb 17, 2026 | 0.01003 | +0.00003 · +0.28% |
| Feb 16, 2026 | 0.0099991 | −0.0000113 · −0.11% |
| Feb 15, 2026 | 0.01001 | −0.00007 · −0.66% |
| Feb 14, 2026 | 0.01008 | +0.00011 · +1.13% |
| Feb 13, 2026 | 0.0099643 | −0.0000245 · −0.25% |
| Feb 12, 2026 | 0.0099888 | +0.0000659 · +0.66% |
| Feb 11, 2026 | 0.0099229 | −0.0000290 · −0.29% |
| Feb 10, 2026 | 0.0099519 | −0.0001352 · −1.34% |
| Feb 9, 2026 | 0.01009 | +0.00002 · +0.18% |
| Feb 8, 2026 | 0.01007 | −0.00003 · −0.29% |
| Feb 7, 2026 | 0.0101 | −0.00003 · −0.26% |
| Feb 6, 2026 | 0.01012 | −0.00001 · −0.05% |
| Feb 5, 2026 | 0.01013 | +0.00005 · +0.52% |
| Feb 4, 2026 | 0.01008 | −0.00007 · −0.72% |
| Feb 3, 2026 | 0.01015 | +0.00001 · +0.13% |
| Feb 2, 2026 | 0.01014 | −0.00003 · −0.29% |
| Feb 1, 2026 | 0.01017 | +0.00007 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.