RUB to CAD exchange rate in July 2026
RUB/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01807
- Close
- 0.01759
- Min
- 0.01759
- Max
- 0.01861
- Change
- −4.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01759 | −0.00001 · −0.07% |
| Jul 30, 2026 | 0.0176 | −0.00030 · −1.70% |
| Jul 29, 2026 | 0.0179 | −0.00021 · −1.13% |
| Jul 28, 2026 | 0.01811 | +0.00005 · +0.30% |
| Jul 27, 2026 | 0.01805 | +0.00003 · +0.16% |
| Jul 26, 2026 | 0.01802 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01803 | +0.00006 · +0.31% |
| Jul 24, 2026 | 0.01797 | +0.00005 · +0.27% |
| Jul 23, 2026 | 0.01792 | −0.00009 · −0.52% |
| Jul 22, 2026 | 0.01802 | +0.00009 · +0.49% |
| Jul 21, 2026 | 0.01793 | +0.00003 · +0.18% |
| Jul 20, 2026 | 0.0179 | −0.00001 · −0.06% |
| Jul 19, 2026 | 0.01791 | −0.00004 · −0.20% |
| Jul 18, 2026 | 0.01794 | −0.00003 · −0.19% |
| Jul 17, 2026 | 0.01798 | −0.00016 · −0.86% |
| Jul 16, 2026 | 0.01813 | +0.00001 · +0.04% |
| Jul 15, 2026 | 0.01813 | −0.00031 · −1.69% |
| Jul 14, 2026 | 0.01844 | −0.00001 · −0.03% |
| Jul 13, 2026 | 0.01844 | −0.00003 · −0.15% |
| Jul 12, 2026 | 0.01847 | +0.00010 · +0.55% |
| Jul 11, 2026 | 0.01837 | −0.00024 · −1.27% |
| Jul 10, 2026 | 0.01861 | +0.00017 · +0.92% |
| Jul 9, 2026 | 0.01844 | −0.00012 · −0.65% |
| Jul 8, 2026 | 0.01856 | +0.00012 · +0.67% |
| Jul 7, 2026 | 0.01844 | 0.00000 · 0.00% |
| Jul 6, 2026 | 0.01844 | 0.00000 · 0.00% |
| Jul 5, 2026 | 0.01844 | +0.00004 · +0.22% |
| Jul 4, 2026 | 0.0184 | +0.00012 · +0.63% |
| Jul 3, 2026 | 0.01829 | −0.00006 · −0.33% |
| Jul 2, 2026 | 0.01835 | +0.00028 · +1.55% |
| Jul 1, 2026 | 0.01807 | −0.00041 · −2.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.