RUB to CAD exchange rate in March 2026
RUB/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01766
- Close
- 0.01713
- Min
- 0.01593
- Max
- 0.01766
- Change
- −3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01713 | +0.00009 · +0.51% |
| Mar 30, 2026 | 0.01704 | −0.00001 · −0.05% |
| Mar 29, 2026 | 0.01705 | −0.00002 · −0.13% |
| Mar 28, 2026 | 0.01707 | +0.00005 · +0.29% |
| Mar 27, 2026 | 0.01702 | −0.00005 · −0.29% |
| Mar 26, 2026 | 0.01707 | −0.00003 · −0.18% |
| Mar 25, 2026 | 0.0171 | +0.00032 · +1.92% |
| Mar 24, 2026 | 0.01678 | +0.00048 · +2.96% |
| Mar 23, 2026 | 0.0163 | −0.00016 · −0.97% |
| Mar 22, 2026 | 0.01646 | −0.00011 · −0.69% |
| Mar 21, 2026 | 0.01657 | +0.00064 · +4.00% |
| Mar 20, 2026 | 0.01593 | −0.00043 · −2.61% |
| Mar 19, 2026 | 0.01636 | −0.00026 · −1.59% |
| Mar 18, 2026 | 0.01662 | −0.00017 · −0.99% |
| Mar 17, 2026 | 0.01679 | −0.00023 · −1.35% |
| Mar 16, 2026 | 0.01702 | −0.00009 · −0.51% |
| Mar 15, 2026 | 0.01711 | −0.00004 · −0.24% |
| Mar 14, 2026 | 0.01715 | 0.00000 · 0.00% |
| Mar 13, 2026 | 0.01715 | −0.00001 · −0.08% |
| Mar 12, 2026 | 0.01716 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.01717 | −0.00018 · −1.03% |
| Mar 10, 2026 | 0.01735 | +0.00030 · +1.78% |
| Mar 9, 2026 | 0.01704 | −0.00012 · −0.73% |
| Mar 8, 2026 | 0.01717 | +0.00005 · +0.31% |
| Mar 7, 2026 | 0.01712 | −0.00025 · −1.41% |
| Mar 6, 2026 | 0.01736 | −0.00017 · −0.95% |
| Mar 5, 2026 | 0.01753 | −0.00010 · −0.58% |
| Mar 4, 2026 | 0.01763 | −0.00001 · −0.07% |
| Mar 3, 2026 | 0.01764 | −0.00001 · −0.05% |
| Mar 2, 2026 | 0.01765 | −0.00001 · −0.05% |
| Mar 1, 2026 | 0.01766 | −0.00004 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.