RUB to CAD exchange rate in February 2026
RUB/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01792
- Close
- 0.0177
- Min
- 0.0175
- Max
- 0.01792
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0177 | −0.00008 · −0.46% |
| Feb 27, 2026 | 0.01778 | −0.00004 · −0.21% |
| Feb 26, 2026 | 0.01782 | −0.00005 · −0.30% |
| Feb 25, 2026 | 0.01787 | +0.00004 · +0.20% |
| Feb 24, 2026 | 0.01784 | −0.00002 · −0.12% |
| Feb 23, 2026 | 0.01786 | +0.00003 · +0.14% |
| Feb 22, 2026 | 0.01783 | −0.00002 · −0.10% |
| Feb 21, 2026 | 0.01785 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.01784 | +0.00001 · +0.08% |
| Feb 19, 2026 | 0.01783 | −0.00004 · −0.23% |
| Feb 18, 2026 | 0.01787 | +0.00010 · +0.56% |
| Feb 17, 2026 | 0.01777 | +0.00006 · +0.32% |
| Feb 16, 2026 | 0.01771 | −0.00003 · −0.19% |
| Feb 15, 2026 | 0.01775 | −0.00011 · −0.59% |
| Feb 14, 2026 | 0.01785 | +0.00022 · +1.28% |
| Feb 13, 2026 | 0.01763 | +0.00003 · +0.16% |
| Feb 12, 2026 | 0.0176 | +0.00010 · +0.56% |
| Feb 11, 2026 | 0.0175 | −0.00009 · −0.53% |
| Feb 10, 2026 | 0.0176 | −0.00015 · −0.87% |
| Feb 9, 2026 | 0.01775 | 0.00000 · 0.00% |
| Feb 8, 2026 | 0.01775 | −0.00007 · −0.38% |
| Feb 7, 2026 | 0.01781 | −0.00003 · −0.17% |
| Feb 6, 2026 | 0.01785 | +0.00002 · +0.12% |
| Feb 5, 2026 | 0.01782 | +0.00010 · +0.59% |
| Feb 4, 2026 | 0.01772 | −0.00011 · −0.63% |
| Feb 3, 2026 | 0.01783 | −0.00006 · −0.32% |
| Feb 2, 2026 | 0.01789 | −0.00003 · −0.19% |
| Feb 1, 2026 | 0.01792 | +0.00008 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.