RUB to CAD exchange rate in January 2026
RUB/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.01737
- Close
- 0.01785
- Min
- 0.01702
- Max
- 0.01815
- Change
- +3.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.01785 | +0.00002 · +0.14% |
| Jan 30, 2026 | 0.01782 | +0.00013 · +0.72% |
| Jan 29, 2026 | 0.01769 | −0.00013 · −0.71% |
| Jan 28, 2026 | 0.01782 | −0.00011 · −0.59% |
| Jan 27, 2026 | 0.01793 | −0.00019 · −1.05% |
| Jan 26, 2026 | 0.01812 | −0.00002 · −0.11% |
| Jan 25, 2026 | 0.01814 | +0.00005 · +0.27% |
| Jan 24, 2026 | 0.01809 | −0.00007 · −0.37% |
| Jan 23, 2026 | 0.01815 | +0.00019 · +1.06% |
| Jan 22, 2026 | 0.01796 | +0.00025 · +1.39% |
| Jan 21, 2026 | 0.01772 | −0.00018 · −0.98% |
| Jan 20, 2026 | 0.01789 | +0.00003 · +0.18% |
| Jan 19, 2026 | 0.01786 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.01786 | −0.00002 · −0.12% |
| Jan 17, 2026 | 0.01789 | +0.00015 · +0.86% |
| Jan 16, 2026 | 0.01773 | +0.00004 · +0.22% |
| Jan 15, 2026 | 0.01769 | +0.00004 · +0.23% |
| Jan 14, 2026 | 0.01765 | −0.00007 · −0.37% |
| Jan 13, 2026 | 0.01772 | +0.00022 · +1.24% |
| Jan 12, 2026 | 0.0175 | −0.00011 · −0.60% |
| Jan 11, 2026 | 0.01761 | +0.00005 · +0.31% |
| Jan 10, 2026 | 0.01755 | +0.00029 · +1.70% |
| Jan 9, 2026 | 0.01726 | +0.00003 · +0.17% |
| Jan 8, 2026 | 0.01723 | +0.00007 · +0.39% |
| Jan 7, 2026 | 0.01716 | +0.00014 · +0.85% |
| Jan 6, 2026 | 0.01702 | −0.00003 · −0.20% |
| Jan 5, 2026 | 0.01705 | −0.00005 · −0.31% |
| Jan 4, 2026 | 0.01711 | +0.00004 · +0.21% |
| Jan 3, 2026 | 0.01707 | −0.00031 · −1.80% |
| Jan 2, 2026 | 0.01738 | +0.00001 · +0.06% |
| Jan 1, 2026 | 0.01737 | +0.00014 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.