RUB to CAD exchange rate in December 2025
RUB/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.01801
- Close
- 0.01723
- Min
- 0.01706
- Max
- 0.0181
- Change
- −4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.01723 | −0.00020 · −1.16% |
| Dec 30, 2025 | 0.01743 | +0.00003 · +0.16% |
| Dec 29, 2025 | 0.0174 | −0.00014 · −0.79% |
| Dec 28, 2025 | 0.01754 | +0.00017 · +0.99% |
| Dec 27, 2025 | 0.01737 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.01737 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.01737 | −0.00016 · −0.92% |
| Dec 24, 2025 | 0.01753 | +0.00009 · +0.52% |
| Dec 23, 2025 | 0.01744 | +0.00037 · +2.18% |
| Dec 22, 2025 | 0.01706 | −0.00007 · −0.39% |
| Dec 21, 2025 | 0.01713 | +0.00003 · +0.20% |
| Dec 20, 2025 | 0.0171 | −0.00016 · −0.96% |
| Dec 19, 2025 | 0.01726 | +0.00013 · +0.77% |
| Dec 18, 2025 | 0.01713 | −0.00028 · −1.59% |
| Dec 17, 2025 | 0.01741 | +0.00008 · +0.44% |
| Dec 16, 2025 | 0.01733 | +0.00003 · +0.20% |
| Dec 15, 2025 | 0.0173 | +0.00006 · +0.35% |
| Dec 14, 2025 | 0.01724 | −0.00005 · −0.27% |
| Dec 13, 2025 | 0.01728 | +0.00012 · +0.68% |
| Dec 12, 2025 | 0.01716 | −0.00040 · −2.25% |
| Dec 11, 2025 | 0.01756 | −0.00050 · −2.78% |
| Dec 9, 2025 | 0.01806 | +0.00008 · +0.42% |
| Dec 8, 2025 | 0.01799 | −0.00010 · −0.56% |
| Dec 7, 2025 | 0.01809 | +0.00001 · +0.08% |
| Dec 6, 2025 | 0.01807 | −0.00003 · −0.14% |
| Dec 5, 2025 | 0.0181 | +0.00010 · +0.55% |
| Dec 4, 2025 | 0.018 | −0.00004 · −0.22% |
| Dec 3, 2025 | 0.01804 | +0.00003 · +0.14% |
| Dec 2, 2025 | 0.01801 | +0.00001 · +0.05% |
| Dec 1, 2025 | 0.01801 | −0.00002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.