RUB to CAD exchange rate in November 2025
RUB/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01741
- Close
- 0.01803
- Min
- 0.01724
- Max
- 0.01811
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01803 | −0.00009 · −0.48% |
| Nov 29, 2025 | 0.01811 | +0.00011 · +0.61% |
| Nov 28, 2025 | 0.018 | +0.00012 · +0.69% |
| Nov 27, 2025 | 0.01788 | +0.00002 · +0.13% |
| Nov 26, 2025 | 0.01786 | −0.00013 · −0.74% |
| Nov 25, 2025 | 0.01799 | +0.00016 · +0.88% |
| Nov 24, 2025 | 0.01783 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01783 | −0.00001 · −0.04% |
| Nov 22, 2025 | 0.01784 | +0.00024 · +1.37% |
| Nov 21, 2025 | 0.0176 | +0.00015 · +0.84% |
| Nov 20, 2025 | 0.01745 | +0.00018 · +1.06% |
| Nov 19, 2025 | 0.01727 | −0.00004 · −0.21% |
| Nov 18, 2025 | 0.0173 | −0.00003 · −0.19% |
| Nov 17, 2025 | 0.01733 | 0.00000 · 0.00% |
| Nov 16, 2025 | 0.01734 | −0.00001 · −0.07% |
| Nov 15, 2025 | 0.01735 | −0.00003 · −0.15% |
| Nov 14, 2025 | 0.01737 | +0.00013 · +0.78% |
| Nov 13, 2025 | 0.01724 | −0.00008 · −0.44% |
| Nov 12, 2025 | 0.01732 | +0.00005 · +0.27% |
| Nov 11, 2025 | 0.01727 | −0.00005 · −0.27% |
| Nov 10, 2025 | 0.01732 | −0.00003 · −0.17% |
| Nov 9, 2025 | 0.01735 | −0.00001 · −0.08% |
| Nov 8, 2025 | 0.01736 | −0.00002 · −0.13% |
| Nov 7, 2025 | 0.01738 | +0.00005 · +0.26% |
| Nov 6, 2025 | 0.01734 | −0.00008 · −0.49% |
| Nov 5, 2025 | 0.01742 | 0.00000 · 0.00% |
| Nov 4, 2025 | 0.01742 | +0.00010 · +0.56% |
| Nov 3, 2025 | 0.01733 | −0.00003 · −0.16% |
| Nov 2, 2025 | 0.01735 | −0.00006 · −0.34% |
| Nov 1, 2025 | 0.01741 | −0.00009 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.