RUB to CAD exchange rate in October 2025
RUB/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01686
- Close
- 0.0175
- Min
- 0.0168
- Max
- 0.01783
- Change
- +4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0175 | +0.00006 · +0.36% |
| Oct 30, 2025 | 0.01744 | −0.00015 · −0.84% |
| Oct 29, 2025 | 0.01758 | −0.00007 · −0.39% |
| Oct 28, 2025 | 0.01765 | +0.00012 · +0.71% |
| Oct 27, 2025 | 0.01753 | +0.00002 · +0.09% |
| Oct 26, 2025 | 0.01751 | −0.00006 · −0.35% |
| Oct 25, 2025 | 0.01757 | +0.00036 · +2.07% |
| Oct 24, 2025 | 0.01722 | +0.00005 · +0.27% |
| Oct 23, 2025 | 0.01717 | −0.00005 · −0.28% |
| Oct 22, 2025 | 0.01722 | −0.00014 · −0.81% |
| Oct 21, 2025 | 0.01736 | +0.00009 · +0.52% |
| Oct 20, 2025 | 0.01727 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.01727 | −0.00002 · −0.11% |
| Oct 18, 2025 | 0.01729 | −0.00019 · −1.10% |
| Oct 17, 2025 | 0.01748 | −0.00035 · −1.96% |
| Oct 16, 2025 | 0.01783 | +0.00017 · +0.98% |
| Oct 15, 2025 | 0.01766 | +0.00032 · +1.86% |
| Oct 14, 2025 | 0.01734 | +0.00010 · +0.57% |
| Oct 13, 2025 | 0.01724 | +0.00006 · +0.33% |
| Oct 12, 2025 | 0.01718 | −0.00006 · −0.32% |
| Oct 11, 2025 | 0.01724 | −0.00003 · −0.17% |
| Oct 10, 2025 | 0.01727 | +0.00016 · +0.93% |
| Oct 9, 2025 | 0.01711 | +0.00019 · +1.10% |
| Oct 8, 2025 | 0.01692 | +0.00012 · +0.71% |
| Oct 7, 2025 | 0.0168 | −0.00016 · −0.95% |
| Oct 6, 2025 | 0.01696 | −0.00002 · −0.10% |
| Oct 5, 2025 | 0.01698 | +0.00001 · +0.04% |
| Oct 4, 2025 | 0.01697 | −0.00004 · −0.24% |
| Oct 3, 2025 | 0.01702 | +0.00010 · +0.58% |
| Oct 2, 2025 | 0.01692 | +0.00006 · +0.35% |
| Oct 1, 2025 | 0.01686 | +0.00010 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.