RUB to BYN exchange rate in September 2026
RUB/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03551
- Close
- 0.03608
- Min
- 0.03536
- Max
- 0.03629
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03608 | +0.00023 · +0.64% |
| Sep 29, 2026 | 0.03585 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.03584 | +0.00001 · +0.02% |
| Sep 27, 2026 | 0.03583 | +0.00006 · +0.17% |
| Sep 26, 2026 | 0.03577 | −0.00003 · −0.09% |
| Sep 25, 2026 | 0.03581 | −0.00002 · −0.07% |
| Sep 24, 2026 | 0.03583 | −0.00019 · −0.53% |
| Sep 23, 2026 | 0.03602 | −0.00001 · −0.03% |
| Sep 22, 2026 | 0.03603 | +0.00012 · +0.33% |
| Sep 21, 2026 | 0.03591 | −0.00002 · −0.04% |
| Sep 20, 2026 | 0.03593 | +0.00007 · +0.20% |
| Sep 19, 2026 | 0.03586 | −0.00011 · −0.32% |
| Sep 18, 2026 | 0.03597 | −0.00032 · −0.88% |
| Sep 17, 2026 | 0.03629 | +0.00023 · +0.63% |
| Sep 16, 2026 | 0.03606 | +0.00007 · +0.20% |
| Sep 15, 2026 | 0.03599 | +0.00004 · +0.11% |
| Sep 14, 2026 | 0.03595 | −0.00005 · −0.13% |
| Sep 13, 2026 | 0.036 | −0.00008 · −0.21% |
| Sep 12, 2026 | 0.03608 | −0.00015 · −0.41% |
| Sep 11, 2026 | 0.03622 | +0.00019 · +0.54% |
| Sep 10, 2026 | 0.03603 | +0.00022 · +0.62% |
| Sep 9, 2026 | 0.03581 | +0.00015 · +0.42% |
| Sep 8, 2026 | 0.03566 | +0.00008 · +0.24% |
| Sep 7, 2026 | 0.03557 | −0.00002 · −0.07% |
| Sep 6, 2026 | 0.0356 | −0.00031 · −0.87% |
| Sep 5, 2026 | 0.03591 | +0.00036 · +1.03% |
| Sep 4, 2026 | 0.03554 | +0.00018 · +0.51% |
| Sep 3, 2026 | 0.03536 | −0.00026 · −0.73% |
| Sep 2, 2026 | 0.03562 | +0.00011 · +0.32% |
| Sep 1, 2026 | 0.03551 | +0.00025 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.