RUB to BYN exchange rate in March 2026
RUB/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03745
- Close
- 0.03654
- Min
- 0.03568
- Max
- 0.03746
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03654 | +0.00010 · +0.27% |
| Mar 30, 2026 | 0.03644 | −0.00004 · −0.11% |
| Mar 29, 2026 | 0.03648 | −0.00009 · −0.24% |
| Mar 28, 2026 | 0.03656 | −0.00018 · −0.50% |
| Mar 27, 2026 | 0.03675 | +0.00010 · +0.27% |
| Mar 26, 2026 | 0.03665 | −0.00009 · −0.24% |
| Mar 25, 2026 | 0.03674 | +0.00043 · +1.17% |
| Mar 24, 2026 | 0.03631 | +0.00037 · +1.04% |
| Mar 23, 2026 | 0.03594 | −0.00032 · −0.88% |
| Mar 22, 2026 | 0.03625 | −0.00015 · −0.41% |
| Mar 21, 2026 | 0.0364 | +0.00072 · +2.02% |
| Mar 20, 2026 | 0.03568 | −0.00066 · −1.81% |
| Mar 19, 2026 | 0.03634 | −0.00011 · −0.30% |
| Mar 18, 2026 | 0.03645 | −0.00011 · −0.31% |
| Mar 17, 2026 | 0.03656 | −0.00015 · −0.40% |
| Mar 16, 2026 | 0.03671 | −0.00015 · −0.40% |
| Mar 15, 2026 | 0.03686 | −0.00007 · −0.19% |
| Mar 14, 2026 | 0.03693 | −0.00030 · −0.80% |
| Mar 13, 2026 | 0.03723 | +0.00005 · +0.13% |
| Mar 12, 2026 | 0.03718 | −0.00007 · −0.19% |
| Mar 11, 2026 | 0.03725 | +0.00007 · +0.18% |
| Mar 10, 2026 | 0.03719 | +0.00011 · +0.30% |
| Mar 9, 2026 | 0.03707 | −0.00011 · −0.30% |
| Mar 8, 2026 | 0.03718 | −0.00003 · −0.09% |
| Mar 7, 2026 | 0.03722 | −0.00010 · −0.26% |
| Mar 6, 2026 | 0.03732 | −0.00010 · −0.28% |
| Mar 5, 2026 | 0.03742 | +0.00001 · +0.02% |
| Mar 4, 2026 | 0.03741 | −0.00005 · −0.12% |
| Mar 3, 2026 | 0.03746 | +0.00002 · +0.06% |
| Mar 2, 2026 | 0.03744 | −0.00001 · −0.03% |
| Mar 1, 2026 | 0.03745 | −0.00010 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.