RUB to BYN exchange rate in February 2026
RUB/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03744
- Close
- 0.03755
- Min
- 0.03711
- Max
- 0.03755
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03755 | +0.00002 · +0.06% |
| Feb 27, 2026 | 0.03753 | +0.00027 · +0.74% |
| Feb 26, 2026 | 0.03725 | −0.00008 · −0.22% |
| Feb 25, 2026 | 0.03734 | −0.00008 · −0.21% |
| Feb 24, 2026 | 0.03741 | +0.00004 · +0.12% |
| Feb 23, 2026 | 0.03737 | +0.00007 · +0.18% |
| Feb 22, 2026 | 0.0373 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.0373 | +0.00005 · +0.14% |
| Feb 20, 2026 | 0.03725 | −0.00001 · −0.04% |
| Feb 19, 2026 | 0.03726 | −0.00006 · −0.17% |
| Feb 18, 2026 | 0.03732 | +0.00017 · +0.46% |
| Feb 17, 2026 | 0.03715 | −0.00006 · −0.16% |
| Feb 16, 2026 | 0.03721 | −0.00008 · −0.20% |
| Feb 15, 2026 | 0.03729 | −0.00021 · −0.56% |
| Feb 14, 2026 | 0.0375 | +0.00039 · +1.05% |
| Feb 13, 2026 | 0.03711 | −0.00018 · −0.48% |
| Feb 12, 2026 | 0.03729 | +0.00002 · +0.05% |
| Feb 11, 2026 | 0.03727 | −0.00011 · −0.29% |
| Feb 10, 2026 | 0.03738 | +0.00011 · +0.31% |
| Feb 9, 2026 | 0.03726 | +0.00002 · +0.06% |
| Feb 8, 2026 | 0.03724 | −0.00010 · −0.26% |
| Feb 7, 2026 | 0.03734 | +0.00004 · +0.10% |
| Feb 6, 2026 | 0.0373 | +0.00003 · +0.08% |
| Feb 5, 2026 | 0.03727 | +0.00001 · +0.02% |
| Feb 4, 2026 | 0.03726 | −0.00010 · −0.26% |
| Feb 3, 2026 | 0.03736 | −0.00006 · −0.16% |
| Feb 2, 2026 | 0.03742 | −0.00002 · −0.05% |
| Feb 1, 2026 | 0.03744 | +0.00016 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.