RUB to BYN exchange rate in October 2025
RUB/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04098
- Close
- 0.04262
- Min
- 0.04085
- Max
- 0.0433
- Change
- +4.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04262 | +0.00001 · +0.03% |
| Oct 30, 2025 | 0.04261 | −0.00036 · −0.84% |
| Oct 29, 2025 | 0.04297 | −0.00001 · −0.02% |
| Oct 28, 2025 | 0.04297 | +0.00030 · +0.70% |
| Oct 27, 2025 | 0.04267 | +0.00008 · +0.19% |
| Oct 26, 2025 | 0.04259 | −0.00018 · −0.42% |
| Oct 25, 2025 | 0.04277 | +0.00090 · +2.14% |
| Oct 24, 2025 | 0.04187 | +0.00010 · +0.23% |
| Oct 23, 2025 | 0.04178 | −0.00008 · −0.19% |
| Oct 22, 2025 | 0.04186 | −0.00025 · −0.59% |
| Oct 21, 2025 | 0.04211 | +0.00011 · +0.26% |
| Oct 20, 2025 | 0.04199 | +0.00002 · +0.04% |
| Oct 19, 2025 | 0.04198 | −0.00004 · −0.11% |
| Oct 18, 2025 | 0.04202 | −0.00030 · −0.72% |
| Oct 17, 2025 | 0.04232 | −0.00097 · −2.25% |
| Oct 16, 2025 | 0.0433 | +0.00057 · +1.33% |
| Oct 15, 2025 | 0.04273 | +0.00067 · +1.60% |
| Oct 14, 2025 | 0.04206 | +0.00010 · +0.23% |
| Oct 13, 2025 | 0.04196 | +0.00033 · +0.79% |
| Oct 12, 2025 | 0.04163 | −0.00025 · −0.61% |
| Oct 11, 2025 | 0.04189 | −0.00006 · −0.13% |
| Oct 10, 2025 | 0.04194 | +0.00023 · +0.56% |
| Oct 9, 2025 | 0.04171 | +0.00051 · +1.23% |
| Oct 8, 2025 | 0.0412 | +0.00034 · +0.84% |
| Oct 7, 2025 | 0.04085 | −0.00043 · −1.03% |
| Oct 6, 2025 | 0.04128 | +0.00013 · +0.30% |
| Oct 5, 2025 | 0.04115 | −0.00013 · −0.32% |
| Oct 4, 2025 | 0.04129 | −0.00007 · −0.18% |
| Oct 3, 2025 | 0.04136 | +0.00021 · +0.52% |
| Oct 2, 2025 | 0.04115 | +0.00016 · +0.39% |
| Oct 1, 2025 | 0.04098 | +0.00023 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.