RUB to AUD exchange rate in July 2026
RUB/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01845
- Close
- 0.01786
- Min
- 0.01786
- Max
- 0.0189
- Change
- −5.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01786 | −0.00015 · −0.82% |
| Jul 30, 2026 | 0.018 | −0.00027 · −1.49% |
| Jul 29, 2026 | 0.01828 | −0.00006 · −0.35% |
| Jul 28, 2026 | 0.01834 | +0.00002 · +0.08% |
| Jul 27, 2026 | 0.01832 | +0.00001 · +0.06% |
| Jul 26, 2026 | 0.01831 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01831 | +0.00002 · +0.09% |
| Jul 24, 2026 | 0.0183 | +0.00014 · +0.75% |
| Jul 23, 2026 | 0.01816 | −0.00008 · −0.44% |
| Jul 22, 2026 | 0.01824 | +0.00007 · +0.36% |
| Jul 21, 2026 | 0.01818 | −0.00009 · −0.51% |
| Jul 20, 2026 | 0.01827 | −0.00002 · −0.13% |
| Jul 19, 2026 | 0.01829 | −0.00004 · −0.20% |
| Jul 18, 2026 | 0.01833 | −0.00001 · −0.03% |
| Jul 17, 2026 | 0.01833 | −0.00011 · −0.60% |
| Jul 16, 2026 | 0.01845 | −0.00002 · −0.11% |
| Jul 15, 2026 | 0.01847 | −0.00037 · −1.98% |
| Jul 14, 2026 | 0.01884 | +0.00005 · +0.26% |
| Jul 13, 2026 | 0.01879 | +0.00003 · +0.14% |
| Jul 12, 2026 | 0.01876 | +0.00010 · +0.53% |
| Jul 11, 2026 | 0.01867 | −0.00023 · −1.22% |
| Jul 10, 2026 | 0.0189 | +0.00013 · +0.69% |
| Jul 9, 2026 | 0.01877 | −0.00006 · −0.31% |
| Jul 8, 2026 | 0.01883 | +0.00015 · +0.83% |
| Jul 7, 2026 | 0.01867 | −0.00006 · −0.33% |
| Jul 6, 2026 | 0.01873 | +0.00001 · +0.04% |
| Jul 5, 2026 | 0.01873 | +0.00005 · +0.25% |
| Jul 4, 2026 | 0.01868 | +0.00007 · +0.39% |
| Jul 3, 2026 | 0.01861 | −0.00012 · −0.65% |
| Jul 2, 2026 | 0.01873 | +0.00027 · +1.49% |
| Jul 1, 2026 | 0.01845 | −0.00044 · −2.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.