RUB to AUD exchange rate in June 2026
RUB/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01954
- Close
- 0.0189
- Min
- 0.01838
- Max
- 0.01978
- Change
- −3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0189 | +0.00025 · +1.35% |
| Jun 29, 2026 | 0.01865 | +0.00027 · +1.46% |
| Jun 28, 2026 | 0.01838 | −0.00027 · −1.44% |
| Jun 27, 2026 | 0.01864 | −0.00065 · −3.37% |
| Jun 26, 2026 | 0.0193 | −0.00006 · −0.31% |
| Jun 25, 2026 | 0.01935 | −0.00008 · −0.43% |
| Jun 24, 2026 | 0.01944 | +0.00013 · +0.67% |
| Jun 23, 2026 | 0.01931 | −0.00021 · −1.07% |
| Jun 22, 2026 | 0.01952 | −0.00001 · −0.06% |
| Jun 21, 2026 | 0.01953 | +0.00003 · +0.15% |
| Jun 20, 2026 | 0.0195 | −0.00007 · −0.36% |
| Jun 19, 2026 | 0.01957 | +0.00009 · +0.47% |
| Jun 18, 2026 | 0.01948 | −0.00005 · −0.28% |
| Jun 17, 2026 | 0.01953 | −0.00004 · −0.22% |
| Jun 16, 2026 | 0.01958 | +0.00003 · +0.14% |
| Jun 15, 2026 | 0.01955 | −0.00004 · −0.20% |
| Jun 14, 2026 | 0.01959 | +0.00001 · +0.06% |
| Jun 13, 2026 | 0.01958 | −0.00015 · −0.76% |
| Jun 12, 2026 | 0.01973 | −0.00003 · −0.17% |
| Jun 11, 2026 | 0.01976 | −0.00002 · −0.09% |
| Jun 10, 2026 | 0.01978 | +0.00033 · +1.69% |
| Jun 9, 2026 | 0.01945 | +0.00018 · +0.95% |
| Jun 8, 2026 | 0.01926 | −0.00001 · −0.04% |
| Jun 7, 2026 | 0.01927 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01927 | +0.00015 · +0.79% |
| Jun 5, 2026 | 0.01912 | +0.00010 · +0.53% |
| Jun 4, 2026 | 0.01902 | −0.00003 · −0.18% |
| Jun 3, 2026 | 0.01906 | −0.00035 · −1.78% |
| Jun 2, 2026 | 0.0194 | −0.00014 · −0.70% |
| Jun 1, 2026 | 0.01954 | −0.00003 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.