RUB to AUD exchange rate in May 2026
RUB/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01854
- Close
- 0.01956
- Min
- 0.0183
- Max
- 0.01985
- Change
- +4.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01956 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01956 | −0.00015 · −0.77% |
| May 29, 2026 | 0.01972 | −0.00013 · −0.67% |
| May 28, 2026 | 0.01985 | +0.00043 · +2.22% |
| May 27, 2026 | 0.01942 | −0.00006 · −0.32% |
| May 26, 2026 | 0.01948 | −0.00010 · −0.50% |
| May 25, 2026 | 0.01958 | −0.00004 · −0.18% |
| May 24, 2026 | 0.01962 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01961 | −0.00007 · −0.36% |
| May 22, 2026 | 0.01968 | 0.00000 · 0.00% |
| May 21, 2026 | 0.01969 | −0.00001 · −0.03% |
| May 20, 2026 | 0.01969 | +0.00036 · +1.85% |
| May 19, 2026 | 0.01933 | +0.00006 · +0.31% |
| May 18, 2026 | 0.01927 | +0.00007 · +0.38% |
| May 17, 2026 | 0.0192 | −0.00001 · −0.06% |
| May 16, 2026 | 0.01921 | +0.00023 · +1.22% |
| May 15, 2026 | 0.01898 | +0.00026 · +1.37% |
| May 14, 2026 | 0.01872 | 0.00000 · 0.00% |
| May 13, 2026 | 0.01872 | −0.00006 · −0.30% |
| May 12, 2026 | 0.01878 | +0.00021 · +1.12% |
| May 11, 2026 | 0.01857 | 0.00000 · 0.00% |
| May 10, 2026 | 0.01857 | −0.00001 · −0.03% |
| May 9, 2026 | 0.01857 | −0.00001 · −0.03% |
| May 8, 2026 | 0.01858 | +0.00010 · +0.56% |
| May 7, 2026 | 0.01847 | +0.00017 · +0.93% |
| May 6, 2026 | 0.0183 | −0.00032 · −1.73% |
| May 5, 2026 | 0.01863 | +0.00012 · +0.65% |
| May 4, 2026 | 0.01851 | −0.00002 · −0.11% |
| May 3, 2026 | 0.01853 | +0.00001 · +0.06% |
| May 2, 2026 | 0.01852 | −0.00002 · −0.11% |
| May 1, 2026 | 0.01854 | −0.00023 · −1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.