RUB to AUD exchange rate in April 2026
RUB/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0178
- Close
- 0.01877
- Min
- 0.0178
- Max
- 0.01877
- Change
- +4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01877 | +0.00023 · +1.24% |
| Apr 29, 2026 | 0.01854 | −0.00005 · −0.29% |
| Apr 28, 2026 | 0.01859 | +0.00006 · +0.33% |
| Apr 27, 2026 | 0.01853 | −0.00009 · −0.48% |
| Apr 26, 2026 | 0.01862 | −0.00002 · −0.12% |
| Apr 25, 2026 | 0.01864 | +0.00013 · +0.69% |
| Apr 24, 2026 | 0.01851 | −0.00013 · −0.69% |
| Apr 23, 2026 | 0.01864 | +0.00004 · +0.24% |
| Apr 22, 2026 | 0.0186 | 0.00000 · 0.00% |
| Apr 21, 2026 | 0.0186 | +0.00027 · +1.48% |
| Apr 20, 2026 | 0.01833 | +0.00005 · +0.26% |
| Apr 19, 2026 | 0.01828 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01828 | 0.00000 · 0.00% |
| Apr 17, 2026 | 0.01828 | −0.00014 · −0.78% |
| Apr 16, 2026 | 0.01843 | −0.00019 · −1.00% |
| Apr 15, 2026 | 0.01861 | +0.00009 · +0.47% |
| Apr 14, 2026 | 0.01853 | +0.00014 · +0.78% |
| Apr 13, 2026 | 0.01838 | +0.00002 · +0.10% |
| Apr 12, 2026 | 0.01837 | +0.00001 · +0.06% |
| Apr 11, 2026 | 0.01835 | +0.00013 · +0.73% |
| Apr 10, 2026 | 0.01822 | +0.00012 · +0.64% |
| Apr 9, 2026 | 0.01811 | +0.00003 · +0.18% |
| Apr 8, 2026 | 0.01807 | −0.00006 · −0.33% |
| Apr 7, 2026 | 0.01813 | +0.00007 · +0.37% |
| Apr 6, 2026 | 0.01807 | −0.00008 · −0.42% |
| Apr 5, 2026 | 0.01814 | +0.00008 · +0.42% |
| Apr 4, 2026 | 0.01807 | +0.00002 · +0.12% |
| Apr 3, 2026 | 0.01805 | −0.00003 · −0.17% |
| Apr 2, 2026 | 0.01808 | +0.00028 · +1.55% |
| Apr 1, 2026 | 0.0178 | −0.00013 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.