RUB to AUD exchange rate in March 2026
RUB/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01819
- Close
- 0.01793
- Min
- 0.01638
- Max
- 0.01837
- Change
- −1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01793 | +0.00006 · +0.32% |
| Mar 30, 2026 | 0.01787 | +0.00002 · +0.10% |
| Mar 29, 2026 | 0.01785 | +0.00001 · +0.06% |
| Mar 28, 2026 | 0.01784 | +0.00001 · +0.08% |
| Mar 27, 2026 | 0.01782 | +0.00003 · +0.17% |
| Mar 26, 2026 | 0.01779 | 0.00000 · 0.00% |
| Mar 25, 2026 | 0.01779 | +0.00030 · +1.72% |
| Mar 24, 2026 | 0.01749 | +0.00047 · +2.76% |
| Mar 23, 2026 | 0.01702 | −0.00005 · −0.29% |
| Mar 22, 2026 | 0.01707 | −0.00012 · −0.73% |
| Mar 21, 2026 | 0.0172 | +0.00082 · +4.98% |
| Mar 20, 2026 | 0.01638 | −0.00054 · −3.16% |
| Mar 19, 2026 | 0.01691 | −0.00016 · −0.95% |
| Mar 18, 2026 | 0.01708 | −0.00024 · −1.40% |
| Mar 17, 2026 | 0.01732 | −0.00039 · −2.20% |
| Mar 16, 2026 | 0.01771 | −0.00015 · −0.85% |
| Mar 15, 2026 | 0.01786 | −0.00007 · −0.42% |
| Mar 14, 2026 | 0.01794 | +0.00018 · +1.02% |
| Mar 13, 2026 | 0.01776 | +0.00005 · +0.28% |
| Mar 12, 2026 | 0.01771 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.01771 | −0.00034 · −1.88% |
| Mar 10, 2026 | 0.01805 | +0.00007 · +0.41% |
| Mar 9, 2026 | 0.01797 | −0.00003 · −0.14% |
| Mar 8, 2026 | 0.018 | +0.00005 · +0.29% |
| Mar 7, 2026 | 0.01795 | −0.00012 · −0.64% |
| Mar 6, 2026 | 0.01806 | −0.00012 · −0.66% |
| Mar 5, 2026 | 0.01818 | −0.00019 · −1.04% |
| Mar 4, 2026 | 0.01837 | +0.00020 · +1.08% |
| Mar 3, 2026 | 0.01818 | −0.00003 · −0.15% |
| Mar 2, 2026 | 0.0182 | +0.00001 · +0.05% |
| Mar 1, 2026 | 0.01819 | −0.00002 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.