RUB to AUD exchange rate in November 2025
RUB/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01897
- Close
- 0.01972
- Min
- 0.01877
- Max
- 0.01978
- Change
- +3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01972 | −0.00006 · −0.31% |
| Nov 29, 2025 | 0.01978 | +0.00015 · +0.77% |
| Nov 28, 2025 | 0.01963 | +0.00012 · +0.63% |
| Nov 27, 2025 | 0.01951 | −0.00002 · −0.11% |
| Nov 26, 2025 | 0.01953 | −0.00020 · −1.00% |
| Nov 25, 2025 | 0.01973 | +0.00013 · +0.67% |
| Nov 24, 2025 | 0.0196 | +0.00001 · +0.04% |
| Nov 23, 2025 | 0.01959 | −0.00001 · −0.06% |
| Nov 22, 2025 | 0.0196 | +0.00025 · +1.30% |
| Nov 21, 2025 | 0.01935 | +0.00020 · +1.02% |
| Nov 20, 2025 | 0.01916 | +0.00015 · +0.81% |
| Nov 19, 2025 | 0.019 | +0.00003 · +0.15% |
| Nov 18, 2025 | 0.01897 | +0.00003 · +0.14% |
| Nov 17, 2025 | 0.01895 | +0.00004 · +0.23% |
| Nov 16, 2025 | 0.0189 | −0.00001 · −0.04% |
| Nov 15, 2025 | 0.01891 | −0.00003 · −0.16% |
| Nov 14, 2025 | 0.01894 | +0.00018 · +0.94% |
| Nov 13, 2025 | 0.01877 | −0.00017 · −0.90% |
| Nov 12, 2025 | 0.01894 | +0.00009 · +0.47% |
| Nov 11, 2025 | 0.01885 | −0.00009 · −0.47% |
| Nov 10, 2025 | 0.01894 | −0.00009 · −0.47% |
| Nov 9, 2025 | 0.01903 | −0.00003 · −0.15% |
| Nov 8, 2025 | 0.01906 | +0.00005 · +0.28% |
| Nov 7, 2025 | 0.019 | +0.00012 · +0.65% |
| Nov 6, 2025 | 0.01888 | −0.00020 · −1.07% |
| Nov 5, 2025 | 0.01909 | +0.00013 · +0.67% |
| Nov 4, 2025 | 0.01896 | +0.00007 · +0.37% |
| Nov 3, 2025 | 0.01889 | −0.00002 · −0.08% |
| Nov 2, 2025 | 0.0189 | −0.00007 · −0.35% |
| Nov 1, 2025 | 0.01897 | −0.00012 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.