RUB to AUD exchange rate in October 2025
RUB/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01834
- Close
- 0.0191
- Min
- 0.01821
- Max
- 0.01956
- Change
- +4.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0191 | +0.00010 · +0.51% |
| Oct 30, 2025 | 0.019 | −0.00013 · −0.68% |
| Oct 29, 2025 | 0.01913 | −0.00011 · −0.59% |
| Oct 28, 2025 | 0.01924 | +0.00007 · +0.34% |
| Oct 27, 2025 | 0.01918 | −0.00003 · −0.17% |
| Oct 26, 2025 | 0.01921 | −0.00007 · −0.39% |
| Oct 25, 2025 | 0.01928 | +0.00039 · +2.04% |
| Oct 24, 2025 | 0.0189 | −0.00001 · −0.05% |
| Oct 23, 2025 | 0.01891 | −0.00003 · −0.18% |
| Oct 22, 2025 | 0.01894 | −0.00004 · −0.22% |
| Oct 21, 2025 | 0.01898 | +0.00004 · +0.21% |
| Oct 20, 2025 | 0.01894 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.01895 | −0.00005 · −0.25% |
| Oct 18, 2025 | 0.01899 | −0.00024 · −1.23% |
| Oct 17, 2025 | 0.01923 | −0.00033 · −1.68% |
| Oct 16, 2025 | 0.01956 | +0.00021 · +1.08% |
| Oct 15, 2025 | 0.01935 | +0.00038 · +1.99% |
| Oct 14, 2025 | 0.01897 | +0.00009 · +0.50% |
| Oct 13, 2025 | 0.01888 | −0.00006 · −0.31% |
| Oct 12, 2025 | 0.01894 | −0.00006 · −0.33% |
| Oct 11, 2025 | 0.019 | +0.00024 · +1.27% |
| Oct 10, 2025 | 0.01876 | +0.00016 · +0.84% |
| Oct 9, 2025 | 0.0186 | +0.00014 · +0.74% |
| Oct 8, 2025 | 0.01847 | +0.00026 · +1.41% |
| Oct 7, 2025 | 0.01821 | −0.00020 · −1.07% |
| Oct 6, 2025 | 0.01841 | −0.00001 · −0.08% |
| Oct 5, 2025 | 0.01842 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.01842 | −0.00004 · −0.23% |
| Oct 3, 2025 | 0.01846 | +0.00012 · +0.67% |
| Oct 2, 2025 | 0.01834 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.01834 | +0.00006 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.