RUB to AMD exchange rate in August 2026
RUB/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 4.611
- Close
- 4.261
- Min
- 4.234
- Max
- 4.614
- Change
- −6.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.261 | +0.020 · +0.46% |
| Aug 30, 2026 | 4.242 | +0.008 · +0.19% |
| Aug 29, 2026 | 4.234 | −0.024 · −0.57% |
| Aug 28, 2026 | 4.258 | −0.008 · −0.19% |
| Aug 27, 2026 | 4.267 | −0.083 · −1.91% |
| Aug 26, 2026 | 4.35 | −0.002 · −0.05% |
| Aug 25, 2026 | 4.352 | −0.055 · −1.24% |
| Aug 24, 2026 | 4.407 | −0.009 · −0.21% |
| Aug 23, 2026 | 4.416 | +0.004 · +0.08% |
| Aug 22, 2026 | 4.412 | +0.008 · +0.18% |
| Aug 21, 2026 | 4.404 | +0.082 · +1.90% |
| Aug 20, 2026 | 4.322 | +0.025 · +0.58% |
| Aug 19, 2026 | 4.297 | −0.006 · −0.13% |
| Aug 18, 2026 | 4.303 | −0.048 · −1.10% |
| Aug 17, 2026 | 4.351 | −0.005 · −0.12% |
| Aug 16, 2026 | 4.356 | +0.009 · +0.21% |
| Aug 15, 2026 | 4.347 | −0.052 · −1.17% |
| Aug 14, 2026 | 4.398 | −0.017 · −0.38% |
| Aug 13, 2026 | 4.415 | −0.019 · −0.44% |
| Aug 12, 2026 | 4.434 | −0.001 · −0.02% |
| Aug 11, 2026 | 4.435 | −0.037 · −0.82% |
| Aug 10, 2026 | 4.472 | −0.016 · −0.35% |
| Aug 9, 2026 | 4.488 | +0.018 · +0.39% |
| Aug 8, 2026 | 4.47 | +0.057 · +1.28% |
| Aug 7, 2026 | 4.413 | −0.101 · −2.24% |
| Aug 6, 2026 | 4.514 | −0.027 · −0.59% |
| Aug 5, 2026 | 4.541 | −0.013 · −0.28% |
| Aug 4, 2026 | 4.554 | −0.039 · −0.84% |
| Aug 3, 2026 | 4.593 | −0.021 · −0.46% |
| Aug 2, 2026 | 4.614 | +0.003 · +0.07% |
| Aug 1, 2026 | 4.611 | +0.030 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.