RUB to AMD exchange rate in September 2026
RUB/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 4.219
- Close
- 4.341
- Min
- 4.17
- Max
- 4.341
- Change
- +1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.341 | +0.039 · +0.91% |
| Sep 29, 2026 | 4.302 | −0.016 · −0.38% |
| Sep 28, 2026 | 4.319 | +0.008 · +0.18% |
| Sep 27, 2026 | 4.311 | +0.002 · +0.06% |
| Sep 26, 2026 | 4.308 | +0.037 · +0.86% |
| Sep 25, 2026 | 4.272 | −0.018 · −0.42% |
| Sep 24, 2026 | 4.29 | −0.023 · −0.54% |
| Sep 23, 2026 | 4.313 | −0.028 · −0.64% |
| Sep 22, 2026 | 4.341 | +0.031 · +0.71% |
| Sep 21, 2026 | 4.31 | −0.012 · −0.28% |
| Sep 20, 2026 | 4.322 | +0.016 · +0.37% |
| Sep 19, 2026 | 4.306 | +0.011 · +0.25% |
| Sep 18, 2026 | 4.296 | −0.034 · −0.78% |
| Sep 17, 2026 | 4.329 | +0.009 · +0.20% |
| Sep 16, 2026 | 4.32 | +0.027 · +0.64% |
| Sep 15, 2026 | 4.293 | −0.003 · −0.08% |
| Sep 14, 2026 | 4.296 | −0.015 · −0.34% |
| Sep 13, 2026 | 4.311 | −0.001 · −0.02% |
| Sep 12, 2026 | 4.312 | −0.026 · −0.60% |
| Sep 11, 2026 | 4.338 | +0.061 · +1.42% |
| Sep 10, 2026 | 4.277 | +0.049 · +1.15% |
| Sep 9, 2026 | 4.229 | +0.009 · +0.21% |
| Sep 8, 2026 | 4.22 | +0.019 · +0.45% |
| Sep 7, 2026 | 4.201 | −0.010 · −0.24% |
| Sep 6, 2026 | 4.211 | −0.036 · −0.85% |
| Sep 5, 2026 | 4.247 | +0.050 · +1.20% |
| Sep 4, 2026 | 4.196 | +0.026 · +0.63% |
| Sep 3, 2026 | 4.17 | −0.022 · −0.53% |
| Sep 2, 2026 | 4.193 | −0.026 · −0.62% |
| Sep 1, 2026 | 4.219 | −0.043 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.