RUB to AMD exchange rate in July 2026
RUB/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 4.674
- Close
- 4.58
- Min
- 4.571
- Max
- 4.821
- Change
- −4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.58 | +0.009 · +0.20% |
| Jul 30, 2026 | 4.571 | −0.084 · −1.81% |
| Jul 29, 2026 | 4.656 | −0.044 · −0.94% |
| Jul 28, 2026 | 4.70 | +0.023 · +0.50% |
| Jul 27, 2026 | 4.676 | −0.004 · −0.07% |
| Jul 26, 2026 | 4.68 | 0.000 · 0.00% |
| Jul 25, 2026 | 4.679 | +0.008 · +0.17% |
| Jul 24, 2026 | 4.671 | +0.010 · +0.21% |
| Jul 23, 2026 | 4.661 | −0.018 · −0.38% |
| Jul 22, 2026 | 4.679 | +0.018 · +0.39% |
| Jul 21, 2026 | 4.661 | −0.026 · −0.55% |
| Jul 20, 2026 | 4.687 | +0.002 · +0.03% |
| Jul 19, 2026 | 4.685 | −0.009 · −0.20% |
| Jul 18, 2026 | 4.694 | +0.002 · +0.04% |
| Jul 17, 2026 | 4.693 | −0.025 · −0.52% |
| Jul 16, 2026 | 4.717 | −0.001 · −0.01% |
| Jul 15, 2026 | 4.718 | −0.074 · −1.54% |
| Jul 14, 2026 | 4.791 | +0.008 · +0.16% |
| Jul 13, 2026 | 4.784 | −0.009 · −0.20% |
| Jul 12, 2026 | 4.793 | +0.027 · +0.57% |
| Jul 11, 2026 | 4.766 | −0.055 · −1.13% |
| Jul 10, 2026 | 4.821 | +0.052 · +1.10% |
| Jul 9, 2026 | 4.769 | −0.034 · −0.71% |
| Jul 8, 2026 | 4.803 | +0.039 · +0.83% |
| Jul 7, 2026 | 4.763 | −0.012 · −0.25% |
| Jul 6, 2026 | 4.775 | −0.004 · −0.09% |
| Jul 5, 2026 | 4.779 | +0.012 · +0.25% |
| Jul 4, 2026 | 4.768 | +0.024 · +0.50% |
| Jul 3, 2026 | 4.744 | −0.005 · −0.11% |
| Jul 2, 2026 | 4.749 | +0.075 · +1.60% |
| Jul 1, 2026 | 4.674 | −0.102 · −2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.