RUB to AMD exchange rate in June 2026
RUB/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 5.168
- Close
- 4.776
- Min
- 4.663
- Max
- 5.168
- Change
- −7.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.776 | +0.054 · +1.14% |
| Jun 29, 2026 | 4.722 | +0.059 · +1.28% |
| Jun 28, 2026 | 4.663 | −0.067 · −1.42% |
| Jun 27, 2026 | 4.73 | −0.150 · −3.08% |
| Jun 26, 2026 | 4.88 | −0.019 · −0.39% |
| Jun 25, 2026 | 4.90 | −0.038 · −0.77% |
| Jun 24, 2026 | 4.937 | −0.021 · −0.43% |
| Jun 23, 2026 | 4.959 | −0.075 · −1.49% |
| Jun 22, 2026 | 5.033 | −0.004 · −0.09% |
| Jun 21, 2026 | 5.038 | +0.005 · +0.09% |
| Jun 20, 2026 | 5.033 | −0.005 · −0.10% |
| Jun 19, 2026 | 5.038 | −0.006 · −0.13% |
| Jun 18, 2026 | 5.044 | −0.035 · −0.68% |
| Jun 17, 2026 | 5.079 | −0.010 · −0.19% |
| Jun 16, 2026 | 5.089 | −0.010 · −0.21% |
| Jun 15, 2026 | 5.099 | +0.017 · +0.34% |
| Jun 14, 2026 | 5.082 | +0.003 · +0.07% |
| Jun 13, 2026 | 5.078 | −0.031 · −0.61% |
| Jun 12, 2026 | 5.11 | +0.010 · +0.19% |
| Jun 11, 2026 | 5.10 | −0.018 · −0.35% |
| Jun 10, 2026 | 5.118 | +0.068 · +1.35% |
| Jun 9, 2026 | 5.05 | +0.044 · +0.88% |
| Jun 8, 2026 | 5.006 | +0.006 · +0.11% |
| Jun 7, 2026 | 5.00 | −0.001 · −0.03% |
| Jun 6, 2026 | 5.001 | −0.023 · −0.46% |
| Jun 5, 2026 | 5.025 | +0.026 · +0.51% |
| Jun 4, 2026 | 4.999 | −0.036 · −0.71% |
| Jun 3, 2026 | 5.035 | −0.084 · −1.65% |
| Jun 2, 2026 | 5.119 | −0.049 · −0.95% |
| Jun 1, 2026 | 5.168 | −0.006 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.