RUB to AMD exchange rate in March 2026
RUB/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 4.878
- Close
- 4.644
- Min
- 4.364
- Max
- 4.878
- Change
- −5.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.644 | +0.018 · +0.39% |
| Mar 30, 2026 | 4.626 | −0.004 · −0.09% |
| Mar 29, 2026 | 4.63 | −0.002 · −0.05% |
| Mar 28, 2026 | 4.633 | +0.001 · +0.02% |
| Mar 27, 2026 | 4.632 | −0.033 · −0.72% |
| Mar 26, 2026 | 4.665 | −0.015 · −0.33% |
| Mar 25, 2026 | 4.68 | +0.081 · +1.76% |
| Mar 24, 2026 | 4.599 | +0.111 · +2.47% |
| Mar 23, 2026 | 4.489 | −0.040 · −0.88% |
| Mar 22, 2026 | 4.529 | −0.029 · −0.63% |
| Mar 21, 2026 | 4.557 | +0.193 · +4.43% |
| Mar 20, 2026 | 4.364 | −0.148 · −3.29% |
| Mar 19, 2026 | 4.513 | −0.062 · −1.35% |
| Mar 18, 2026 | 4.574 | −0.056 · −1.20% |
| Mar 17, 2026 | 4.63 | −0.058 · −1.24% |
| Mar 16, 2026 | 4.688 | −0.019 · −0.40% |
| Mar 15, 2026 | 4.707 | −0.010 · −0.21% |
| Mar 14, 2026 | 4.717 | −0.037 · −0.77% |
| Mar 13, 2026 | 4.754 | −0.018 · −0.38% |
| Mar 12, 2026 | 4.772 | −0.001 · −0.01% |
| Mar 11, 2026 | 4.773 | −0.036 · −0.75% |
| Mar 10, 2026 | 4.809 | +0.107 · +2.27% |
| Mar 9, 2026 | 4.703 | −0.073 · −1.53% |
| Mar 8, 2026 | 4.775 | +0.015 · +0.31% |
| Mar 7, 2026 | 4.761 | −0.032 · −0.66% |
| Mar 6, 2026 | 4.792 | −0.049 · −1.01% |
| Mar 5, 2026 | 4.841 | −0.011 · −0.23% |
| Mar 4, 2026 | 4.852 | −0.019 · −0.39% |
| Mar 3, 2026 | 4.871 | −0.002 · −0.04% |
| Mar 2, 2026 | 4.873 | −0.004 · −0.09% |
| Mar 1, 2026 | 4.878 | −0.013 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.