RUB to AMD exchange rate in April 2026
RUB/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 4.639
- Close
- 4.966
- Min
- 4.639
- Max
- 4.995
- Change
- +6.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.966 | +0.035 · +0.70% |
| Apr 29, 2026 | 4.931 | −0.029 · −0.58% |
| Apr 28, 2026 | 4.96 | +0.026 · +0.53% |
| Apr 27, 2026 | 4.934 | +0.002 · +0.04% |
| Apr 26, 2026 | 4.932 | −0.013 · −0.26% |
| Apr 25, 2026 | 4.945 | +0.044 · +0.91% |
| Apr 24, 2026 | 4.90 | −0.094 · −1.89% |
| Apr 23, 2026 | 4.995 | +0.035 · +0.71% |
| Apr 22, 2026 | 4.96 | −0.015 · −0.30% |
| Apr 21, 2026 | 4.975 | +0.052 · +1.06% |
| Apr 20, 2026 | 4.923 | +0.006 · +0.12% |
| Apr 19, 2026 | 4.917 | +0.009 · +0.18% |
| Apr 18, 2026 | 4.908 | +0.024 · +0.50% |
| Apr 17, 2026 | 4.884 | −0.051 · −1.04% |
| Apr 16, 2026 | 4.935 | −0.029 · −0.59% |
| Apr 15, 2026 | 4.964 | +0.039 · +0.79% |
| Apr 14, 2026 | 4.925 | +0.069 · +1.42% |
| Apr 13, 2026 | 4.857 | −0.014 · −0.28% |
| Apr 12, 2026 | 4.87 | −0.003 · −0.06% |
| Apr 11, 2026 | 4.873 | +0.028 · +0.58% |
| Apr 10, 2026 | 4.845 | +0.054 · +1.12% |
| Apr 9, 2026 | 4.791 | +0.014 · +0.30% |
| Apr 8, 2026 | 4.776 | +0.059 · +1.25% |
| Apr 7, 2026 | 4.717 | +0.016 · +0.35% |
| Apr 6, 2026 | 4.701 | −0.014 · −0.29% |
| Apr 5, 2026 | 4.715 | +0.020 · +0.42% |
| Apr 4, 2026 | 4.695 | +0.005 · +0.11% |
| Apr 3, 2026 | 4.69 | −0.004 · −0.08% |
| Apr 2, 2026 | 4.694 | +0.055 · +1.18% |
| Apr 1, 2026 | 4.639 | −0.005 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.