RUB to AMD exchange rate in October 2025
RUB/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 4.628
- Close
- 4.784
- Min
- 4.591
- Max
- 4.852
- Change
- +3.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.784 | +0.010 · +0.22% |
| Oct 30, 2025 | 4.774 | −0.049 · −1.01% |
| Oct 29, 2025 | 4.822 | −0.011 · −0.22% |
| Oct 28, 2025 | 4.833 | +0.048 · +1.01% |
| Oct 27, 2025 | 4.784 | −0.068 · −1.40% |
| Oct 26, 2025 | 4.852 | +0.041 · +0.86% |
| Oct 25, 2025 | 4.811 | +0.125 · +2.66% |
| Oct 24, 2025 | 4.686 | +0.002 · +0.04% |
| Oct 23, 2025 | 4.684 | −0.023 · −0.49% |
| Oct 22, 2025 | 4.707 | −0.022 · −0.46% |
| Oct 21, 2025 | 4.729 | +0.006 · +0.12% |
| Oct 20, 2025 | 4.723 | −0.061 · −1.27% |
| Oct 19, 2025 | 4.784 | +0.048 · +1.02% |
| Oct 18, 2025 | 4.735 | −0.011 · −0.24% |
| Oct 17, 2025 | 4.747 | −0.106 · −2.18% |
| Oct 16, 2025 | 4.852 | +0.046 · +0.96% |
| Oct 15, 2025 | 4.806 | +0.092 · +1.96% |
| Oct 14, 2025 | 4.714 | +0.010 · +0.21% |
| Oct 13, 2025 | 4.704 | −0.050 · −1.05% |
| Oct 12, 2025 | 4.754 | +0.053 · +1.14% |
| Oct 11, 2025 | 4.70 | −0.011 · −0.24% |
| Oct 10, 2025 | 4.712 | +0.028 · +0.59% |
| Oct 9, 2025 | 4.684 | +0.052 · +1.12% |
| Oct 8, 2025 | 4.632 | +0.041 · +0.90% |
| Oct 7, 2025 | 4.591 | −0.062 · −1.33% |
| Oct 6, 2025 | 4.652 | −0.063 · −1.34% |
| Oct 5, 2025 | 4.716 | +0.060 · +1.30% |
| Oct 4, 2025 | 4.655 | −0.002 · −0.05% |
| Oct 3, 2025 | 4.658 | +0.029 · +0.62% |
| Oct 2, 2025 | 4.629 | +0.001 · +0.01% |
| Oct 1, 2025 | 4.628 | +0.023 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.