RUB to AED exchange rate in June 2026
RUB/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.05155
- Close
- 0.04768
- Min
- 0.04652
- Max
- 0.05155
- Change
- −7.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.04768 | +0.00050 · +1.06% |
| Jun 29, 2026 | 0.04718 | +0.00066 · +1.42% |
| Jun 28, 2026 | 0.04652 | −0.00068 · −1.44% |
| Jun 27, 2026 | 0.0472 | −0.00164 · −3.35% |
| Jun 26, 2026 | 0.04884 | −0.00019 · −0.39% |
| Jun 25, 2026 | 0.04903 | −0.00025 · −0.51% |
| Jun 24, 2026 | 0.04929 | −0.00019 · −0.38% |
| Jun 23, 2026 | 0.04948 | −0.00074 · −1.46% |
| Jun 22, 2026 | 0.05021 | −0.00006 · −0.11% |
| Jun 21, 2026 | 0.05027 | +0.00005 · +0.09% |
| Jun 20, 2026 | 0.05022 | −0.00003 · −0.06% |
| Jun 19, 2026 | 0.05025 | −0.00008 · −0.16% |
| Jun 18, 2026 | 0.05033 | −0.00032 · −0.64% |
| Jun 17, 2026 | 0.05066 | −0.00005 · −0.10% |
| Jun 16, 2026 | 0.05071 | −0.00015 · −0.29% |
| Jun 15, 2026 | 0.05085 | +0.00017 · +0.34% |
| Jun 14, 2026 | 0.05068 | +0.00003 · +0.06% |
| Jun 13, 2026 | 0.05065 | −0.00038 · −0.74% |
| Jun 12, 2026 | 0.05103 | +0.00019 · +0.37% |
| Jun 11, 2026 | 0.05084 | −0.00017 · −0.34% |
| Jun 10, 2026 | 0.05101 | +0.00069 · +1.38% |
| Jun 9, 2026 | 0.05032 | +0.00044 · +0.88% |
| Jun 8, 2026 | 0.04988 | +0.00004 · +0.07% |
| Jun 7, 2026 | 0.04984 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.04984 | −0.00019 · −0.38% |
| Jun 5, 2026 | 0.05003 | +0.00021 · +0.42% |
| Jun 4, 2026 | 0.04982 | −0.00035 · −0.70% |
| Jun 3, 2026 | 0.05017 | −0.00084 · −1.65% |
| Jun 2, 2026 | 0.05101 | −0.00054 · −1.04% |
| Jun 1, 2026 | 0.05155 | −0.00007 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.