RUB to AED exchange rate in May 2026
RUB/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04902
- Close
- 0.05162
- Min
- 0.04864
- Max
- 0.05182
- Change
- +5.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.05162 | 0.00000 · 0.00% |
| May 30, 2026 | 0.05162 | −0.00020 · −0.39% |
| May 29, 2026 | 0.05182 | +0.00006 · +0.11% |
| May 28, 2026 | 0.05177 | +0.00070 · +1.36% |
| May 27, 2026 | 0.05107 | −0.00022 · −0.42% |
| May 26, 2026 | 0.05129 | −0.00021 · −0.40% |
| May 25, 2026 | 0.0515 | +0.00015 · +0.29% |
| May 24, 2026 | 0.05135 | +0.00001 · +0.01% |
| May 23, 2026 | 0.05134 | −0.00027 · −0.53% |
| May 22, 2026 | 0.05162 | +0.00013 · +0.25% |
| May 21, 2026 | 0.05149 | +0.00009 · +0.17% |
| May 20, 2026 | 0.0514 | +0.00073 · +1.44% |
| May 19, 2026 | 0.05067 | +0.00023 · +0.46% |
| May 18, 2026 | 0.05044 | +0.00004 · +0.09% |
| May 17, 2026 | 0.0504 | −0.00003 · −0.06% |
| May 16, 2026 | 0.05043 | +0.00029 · +0.58% |
| May 15, 2026 | 0.05014 | +0.00026 · +0.53% |
| May 14, 2026 | 0.04987 | +0.00012 · +0.24% |
| May 13, 2026 | 0.04976 | −0.00011 · −0.22% |
| May 12, 2026 | 0.04987 | +0.00056 · +1.13% |
| May 11, 2026 | 0.04931 | −0.00016 · −0.33% |
| May 10, 2026 | 0.04947 | −0.00001 · −0.02% |
| May 9, 2026 | 0.04948 | +0.00028 · +0.57% |
| May 8, 2026 | 0.0492 | +0.00007 · +0.13% |
| May 7, 2026 | 0.04913 | +0.00049 · +1.00% |
| May 6, 2026 | 0.04864 | −0.00032 · −0.66% |
| May 5, 2026 | 0.04897 | −0.00001 · −0.03% |
| May 4, 2026 | 0.04898 | −0.00001 · −0.01% |
| May 3, 2026 | 0.04898 | −0.00001 · −0.02% |
| May 2, 2026 | 0.04899 | −0.00003 · −0.06% |
| May 1, 2026 | 0.04902 | −0.00011 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.