RUB to AED exchange rate in July 2026
RUB/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.04666
- Close
- 0.04606
- Min
- 0.046
- Max
- 0.04831
- Change
- −3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.04606 | +0.00005 · +0.11% |
| Jul 30, 2026 | 0.046 | −0.00064 · −1.38% |
| Jul 29, 2026 | 0.04665 | −0.00046 · −0.98% |
| Jul 28, 2026 | 0.04711 | +0.00004 · +0.08% |
| Jul 27, 2026 | 0.04707 | +0.00011 · +0.23% |
| Jul 26, 2026 | 0.04697 | −0.00001 · −0.01% |
| Jul 25, 2026 | 0.04697 | +0.00009 · +0.20% |
| Jul 24, 2026 | 0.04688 | +0.00008 · +0.17% |
| Jul 23, 2026 | 0.0468 | −0.00011 · −0.24% |
| Jul 22, 2026 | 0.04691 | +0.00014 · +0.30% |
| Jul 21, 2026 | 0.04677 | −0.00015 · −0.32% |
| Jul 20, 2026 | 0.04692 | +0.00002 · +0.03% |
| Jul 19, 2026 | 0.0469 | −0.00009 · −0.20% |
| Jul 18, 2026 | 0.047 | −0.00003 · −0.06% |
| Jul 17, 2026 | 0.04703 | −0.00037 · −0.79% |
| Jul 16, 2026 | 0.0474 | −0.00001 · −0.02% |
| Jul 15, 2026 | 0.04741 | −0.00050 · −1.04% |
| Jul 14, 2026 | 0.04791 | +0.00010 · +0.20% |
| Jul 13, 2026 | 0.04781 | −0.00010 · −0.21% |
| Jul 12, 2026 | 0.04792 | +0.00027 · +0.57% |
| Jul 11, 2026 | 0.04764 | −0.00067 · −1.39% |
| Jul 10, 2026 | 0.04831 | +0.00051 · +1.06% |
| Jul 9, 2026 | 0.0478 | −0.00022 · −0.46% |
| Jul 8, 2026 | 0.04803 | +0.00041 · +0.85% |
| Jul 7, 2026 | 0.04762 | −0.00004 · −0.08% |
| Jul 6, 2026 | 0.04766 | −0.00004 · −0.08% |
| Jul 5, 2026 | 0.0477 | +0.00012 · +0.25% |
| Jul 4, 2026 | 0.04758 | +0.00020 · +0.41% |
| Jul 3, 2026 | 0.04738 | 0.00000 · 0.00% |
| Jul 2, 2026 | 0.04739 | +0.00072 · +1.55% |
| Jul 1, 2026 | 0.04666 | −0.00102 · −2.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.