RUB to AED exchange rate in April 2026
RUB/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04517
- Close
- 0.04913
- Min
- 0.04517
- Max
- 0.04913
- Change
- +8.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04913 | +0.00038 · +0.77% |
| Apr 29, 2026 | 0.04876 | −0.00029 · −0.59% |
| Apr 28, 2026 | 0.04905 | +0.00024 · +0.49% |
| Apr 27, 2026 | 0.04881 | +0.00002 · +0.04% |
| Apr 26, 2026 | 0.04879 | −0.00006 · −0.12% |
| Apr 25, 2026 | 0.04885 | +0.00045 · +0.92% |
| Apr 24, 2026 | 0.0484 | −0.00050 · −1.03% |
| Apr 23, 2026 | 0.0489 | +0.00002 · +0.03% |
| Apr 22, 2026 | 0.04889 | −0.00012 · −0.24% |
| Apr 21, 2026 | 0.049 | +0.00084 · +1.75% |
| Apr 20, 2026 | 0.04816 | −0.00002 · −0.04% |
| Apr 19, 2026 | 0.04818 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.04818 | +0.00009 · +0.19% |
| Apr 17, 2026 | 0.04809 | −0.00056 · −1.15% |
| Apr 16, 2026 | 0.04865 | −0.00008 · −0.16% |
| Apr 15, 2026 | 0.04872 | +0.00051 · +1.06% |
| Apr 14, 2026 | 0.04821 | +0.00072 · +1.51% |
| Apr 13, 2026 | 0.0475 | −0.00013 · −0.28% |
| Apr 12, 2026 | 0.04763 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.04764 | +0.00033 · +0.69% |
| Apr 10, 2026 | 0.04731 | +0.00056 · +1.19% |
| Apr 9, 2026 | 0.04675 | −0.00007 · −0.14% |
| Apr 8, 2026 | 0.04682 | +0.00082 · +1.78% |
| Apr 7, 2026 | 0.046 | +0.00020 · +0.44% |
| Apr 6, 2026 | 0.0458 | −0.00011 · −0.24% |
| Apr 5, 2026 | 0.04591 | +0.00019 · +0.41% |
| Apr 4, 2026 | 0.04572 | −0.00005 · −0.11% |
| Apr 3, 2026 | 0.04577 | +0.00005 · +0.11% |
| Apr 2, 2026 | 0.04572 | +0.00055 · +1.22% |
| Apr 1, 2026 | 0.04517 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.