RUB to AED exchange rate in March 2026
RUB/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04753
- Close
- 0.04517
- Min
- 0.04263
- Max
- 0.04753
- Change
- −5.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04517 | +0.00012 · +0.27% |
| Mar 30, 2026 | 0.04505 | −0.00003 · −0.07% |
| Mar 29, 2026 | 0.04509 | −0.00003 · −0.06% |
| Mar 28, 2026 | 0.04511 | −0.00002 · −0.04% |
| Mar 27, 2026 | 0.04513 | −0.00021 · −0.46% |
| Mar 26, 2026 | 0.04534 | −0.00027 · −0.59% |
| Mar 25, 2026 | 0.04561 | +0.00078 · +1.74% |
| Mar 24, 2026 | 0.04483 | +0.00117 · +2.69% |
| Mar 23, 2026 | 0.04365 | −0.00040 · −0.91% |
| Mar 22, 2026 | 0.04405 | −0.00029 · −0.65% |
| Mar 21, 2026 | 0.04434 | +0.00171 · +4.02% |
| Mar 20, 2026 | 0.04263 | −0.00117 · −2.67% |
| Mar 19, 2026 | 0.0438 | −0.00078 · −1.76% |
| Mar 18, 2026 | 0.04458 | −0.00048 · −1.07% |
| Mar 17, 2026 | 0.04506 | −0.00053 · −1.15% |
| Mar 16, 2026 | 0.04559 | −0.00022 · −0.47% |
| Mar 15, 2026 | 0.04581 | −0.00009 · −0.20% |
| Mar 14, 2026 | 0.0459 | −0.00031 · −0.67% |
| Mar 13, 2026 | 0.0462 | −0.00019 · −0.41% |
| Mar 12, 2026 | 0.04639 | −0.00007 · −0.15% |
| Mar 11, 2026 | 0.04646 | −0.00040 · −0.85% |
| Mar 10, 2026 | 0.04686 | +0.00074 · +1.60% |
| Mar 9, 2026 | 0.04612 | −0.00035 · −0.76% |
| Mar 8, 2026 | 0.04647 | +0.00014 · +0.30% |
| Mar 7, 2026 | 0.04633 | −0.00035 · −0.74% |
| Mar 6, 2026 | 0.04668 | −0.00049 · −1.04% |
| Mar 5, 2026 | 0.04717 | −0.00014 · −0.29% |
| Mar 4, 2026 | 0.0473 | −0.00012 · −0.24% |
| Mar 3, 2026 | 0.04742 | −0.00007 · −0.15% |
| Mar 2, 2026 | 0.04749 | −0.00004 · −0.08% |
| Mar 1, 2026 | 0.04753 | −0.00012 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.