RUB to AED exchange rate in February 2026
RUB/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04833
- Close
- 0.04764
- Min
- 0.04753
- Max
- 0.04833
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04764 | −0.00012 · −0.25% |
| Feb 27, 2026 | 0.04776 | −0.00012 · −0.24% |
| Feb 26, 2026 | 0.04788 | −0.00006 · −0.12% |
| Feb 25, 2026 | 0.04794 | +0.00013 · +0.27% |
| Feb 24, 2026 | 0.04781 | −0.00019 · −0.39% |
| Feb 23, 2026 | 0.048 | +0.00014 · +0.30% |
| Feb 22, 2026 | 0.04785 | −0.00004 · −0.09% |
| Feb 21, 2026 | 0.0479 | +0.00006 · +0.13% |
| Feb 20, 2026 | 0.04783 | −0.00001 · −0.01% |
| Feb 19, 2026 | 0.04784 | −0.00026 · −0.54% |
| Feb 18, 2026 | 0.0481 | +0.00026 · +0.53% |
| Feb 17, 2026 | 0.04784 | +0.00006 · +0.14% |
| Feb 16, 2026 | 0.04778 | −0.00008 · −0.18% |
| Feb 15, 2026 | 0.04786 | −0.00029 · −0.59% |
| Feb 14, 2026 | 0.04815 | +0.00059 · +1.25% |
| Feb 13, 2026 | 0.04756 | −0.00008 · −0.17% |
| Feb 12, 2026 | 0.04764 | +0.00011 · +0.23% |
| Feb 11, 2026 | 0.04753 | −0.00017 · −0.35% |
| Feb 10, 2026 | 0.04769 | −0.00003 · −0.07% |
| Feb 9, 2026 | 0.04772 | +0.00006 · +0.12% |
| Feb 8, 2026 | 0.04767 | −0.00016 · −0.33% |
| Feb 7, 2026 | 0.04782 | −0.00003 · −0.06% |
| Feb 6, 2026 | 0.04785 | −0.00001 · −0.03% |
| Feb 5, 2026 | 0.04786 | +0.00017 · +0.35% |
| Feb 4, 2026 | 0.0477 | −0.00019 · −0.39% |
| Feb 3, 2026 | 0.04788 | −0.00032 · −0.66% |
| Feb 2, 2026 | 0.0482 | −0.00013 · −0.26% |
| Feb 1, 2026 | 0.04833 | +0.00020 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.