RUB to AED exchange rate in January 2026
RUB/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04649
- Close
- 0.04813
- Min
- 0.0454
- Max
- 0.04864
- Change
- +4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04813 | −0.00022 · −0.46% |
| Jan 30, 2026 | 0.04835 | +0.00037 · +0.77% |
| Jan 29, 2026 | 0.04798 | −0.00009 · −0.19% |
| Jan 28, 2026 | 0.04807 | +0.00006 · +0.13% |
| Jan 27, 2026 | 0.04801 | −0.00063 · −1.29% |
| Jan 26, 2026 | 0.04864 | +0.00008 · +0.17% |
| Jan 25, 2026 | 0.04855 | +0.00008 · +0.16% |
| Jan 24, 2026 | 0.04848 | +0.00014 · +0.30% |
| Jan 23, 2026 | 0.04834 | +0.00061 · +1.29% |
| Jan 22, 2026 | 0.04772 | +0.00067 · +1.42% |
| Jan 21, 2026 | 0.04705 | −0.00032 · −0.68% |
| Jan 20, 2026 | 0.04738 | +0.00019 · +0.39% |
| Jan 19, 2026 | 0.04719 | +0.00005 · +0.10% |
| Jan 18, 2026 | 0.04714 | −0.00006 · −0.13% |
| Jan 17, 2026 | 0.0472 | +0.00033 · +0.70% |
| Jan 16, 2026 | 0.04687 | +0.00009 · +0.19% |
| Jan 15, 2026 | 0.04678 | +0.00013 · +0.27% |
| Jan 14, 2026 | 0.04666 | −0.00023 · −0.50% |
| Jan 13, 2026 | 0.04689 | +0.00062 · +1.35% |
| Jan 12, 2026 | 0.04626 | −0.00020 · −0.43% |
| Jan 11, 2026 | 0.04646 | +0.00014 · +0.29% |
| Jan 10, 2026 | 0.04633 | +0.00063 · +1.39% |
| Jan 9, 2026 | 0.0457 | +0.00005 · +0.11% |
| Jan 8, 2026 | 0.04565 | +0.00003 · +0.06% |
| Jan 7, 2026 | 0.04562 | +0.00022 · +0.49% |
| Jan 6, 2026 | 0.0454 | −0.00014 · −0.31% |
| Jan 5, 2026 | 0.04554 | −0.00021 · −0.45% |
| Jan 4, 2026 | 0.04575 | +0.00009 · +0.20% |
| Jan 3, 2026 | 0.04566 | −0.00092 · −1.98% |
| Jan 2, 2026 | 0.04658 | +0.00008 · +0.18% |
| Jan 1, 2026 | 0.04649 | +0.00030 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.