RUB to AED exchange rate in December 2025
RUB/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0473
- Close
- 0.0462
- Min
- 0.04542
- Max
- 0.04805
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0462 | −0.00058 · −1.25% |
| Dec 30, 2025 | 0.04678 | +0.00001 · +0.03% |
| Dec 29, 2025 | 0.04677 | −0.00033 · −0.71% |
| Dec 28, 2025 | 0.0471 | +0.00045 · +0.96% |
| Dec 27, 2025 | 0.04665 | +0.00001 · +0.01% |
| Dec 26, 2025 | 0.04665 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.04665 | −0.00042 · −0.89% |
| Dec 24, 2025 | 0.04706 | +0.00045 · +0.97% |
| Dec 23, 2025 | 0.04661 | +0.00119 · +2.61% |
| Dec 22, 2025 | 0.04542 | −0.00017 · −0.38% |
| Dec 21, 2025 | 0.0456 | +0.00009 · +0.19% |
| Dec 20, 2025 | 0.04551 | −0.00050 · −1.09% |
| Dec 19, 2025 | 0.04601 | +0.00038 · +0.83% |
| Dec 18, 2025 | 0.04563 | −0.00083 · −1.78% |
| Dec 17, 2025 | 0.04646 | +0.00027 · +0.57% |
| Dec 16, 2025 | 0.04619 | +0.00004 · +0.10% |
| Dec 15, 2025 | 0.04615 | +0.00021 · +0.45% |
| Dec 14, 2025 | 0.04594 | −0.00013 · −0.28% |
| Dec 13, 2025 | 0.04607 | +0.00031 · +0.68% |
| Dec 12, 2025 | 0.04576 | −0.00091 · −1.95% |
| Dec 11, 2025 | 0.04667 | −0.00123 · −2.56% |
| Dec 9, 2025 | 0.0479 | +0.00011 · +0.24% |
| Dec 8, 2025 | 0.04778 | −0.00027 · −0.56% |
| Dec 7, 2025 | 0.04805 | +0.00002 · +0.03% |
| Dec 6, 2025 | 0.04804 | +0.00040 · +0.83% |
| Dec 5, 2025 | 0.04764 | +0.00029 · +0.62% |
| Dec 4, 2025 | 0.04735 | −0.00009 · −0.19% |
| Dec 3, 2025 | 0.04744 | +0.00019 · +0.40% |
| Dec 2, 2025 | 0.04725 | −0.00005 · −0.11% |
| Dec 1, 2025 | 0.0473 | −0.00005 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.