RUB to AED exchange rate in November 2025
RUB/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04558
- Close
- 0.04735
- Min
- 0.04515
- Max
- 0.04759
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04735 | −0.00023 · −0.49% |
| Nov 29, 2025 | 0.04759 | +0.00047 · +1.00% |
| Nov 28, 2025 | 0.04711 | +0.00033 · +0.70% |
| Nov 27, 2025 | 0.04679 | +0.00022 · +0.48% |
| Nov 26, 2025 | 0.04656 | −0.00027 · −0.57% |
| Nov 25, 2025 | 0.04683 | +0.00038 · +0.82% |
| Nov 24, 2025 | 0.04645 | +0.00001 · +0.02% |
| Nov 23, 2025 | 0.04644 | −0.00001 · −0.03% |
| Nov 22, 2025 | 0.04646 | +0.00058 · +1.27% |
| Nov 21, 2025 | 0.04587 | +0.00028 · +0.61% |
| Nov 20, 2025 | 0.0456 | +0.00029 · +0.65% |
| Nov 19, 2025 | 0.0453 | +0.00008 · +0.17% |
| Nov 18, 2025 | 0.04522 | −0.00015 · −0.33% |
| Nov 17, 2025 | 0.04537 | −0.00003 · −0.06% |
| Nov 16, 2025 | 0.0454 | −0.00004 · −0.08% |
| Nov 15, 2025 | 0.04544 | −0.00007 · −0.16% |
| Nov 14, 2025 | 0.04551 | +0.00032 · +0.71% |
| Nov 13, 2025 | 0.04519 | −0.00018 · −0.40% |
| Nov 12, 2025 | 0.04537 | +0.00017 · +0.37% |
| Nov 11, 2025 | 0.0452 | −0.00012 · −0.27% |
| Nov 10, 2025 | 0.04533 | −0.00003 · −0.06% |
| Nov 9, 2025 | 0.04535 | −0.00006 · −0.13% |
| Nov 8, 2025 | 0.04541 | +0.00021 · +0.47% |
| Nov 7, 2025 | 0.0452 | +0.00005 · +0.12% |
| Nov 6, 2025 | 0.04515 | −0.00019 · −0.43% |
| Nov 5, 2025 | 0.04534 | −0.00015 · −0.32% |
| Nov 4, 2025 | 0.04549 | +0.00011 · +0.24% |
| Nov 3, 2025 | 0.04538 | −0.00003 · −0.08% |
| Nov 2, 2025 | 0.04542 | −0.00017 · −0.37% |
| Nov 1, 2025 | 0.04558 | −0.00037 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.