RUB to AED exchange rate in October 2025
RUB/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04446
- Close
- 0.04595
- Min
- 0.04423
- Max
- 0.0467
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04595 | +0.00001 · +0.02% |
| Oct 30, 2025 | 0.04594 | −0.00040 · −0.86% |
| Oct 29, 2025 | 0.04634 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.04634 | +0.00032 · +0.69% |
| Oct 27, 2025 | 0.04602 | +0.00009 · +0.19% |
| Oct 26, 2025 | 0.04594 | −0.00019 · −0.41% |
| Oct 25, 2025 | 0.04613 | +0.00094 · +2.07% |
| Oct 24, 2025 | 0.04519 | +0.00013 · +0.28% |
| Oct 23, 2025 | 0.04506 | −0.00008 · −0.17% |
| Oct 22, 2025 | 0.04514 | −0.00028 · −0.61% |
| Oct 21, 2025 | 0.04541 | +0.00016 · +0.34% |
| Oct 20, 2025 | 0.04526 | +0.00003 · +0.07% |
| Oct 19, 2025 | 0.04523 | −0.00008 · −0.17% |
| Oct 18, 2025 | 0.0453 | −0.00040 · −0.88% |
| Oct 17, 2025 | 0.04571 | −0.00099 · −2.12% |
| Oct 16, 2025 | 0.0467 | +0.00050 · +1.09% |
| Oct 15, 2025 | 0.04619 | +0.00083 · +1.84% |
| Oct 14, 2025 | 0.04536 | +0.00010 · +0.21% |
| Oct 13, 2025 | 0.04526 | +0.00023 · +0.52% |
| Oct 12, 2025 | 0.04503 | −0.00016 · −0.35% |
| Oct 11, 2025 | 0.04519 | −0.00005 · −0.11% |
| Oct 10, 2025 | 0.04524 | +0.00018 · +0.40% |
| Oct 9, 2025 | 0.04506 | +0.00056 · +1.25% |
| Oct 8, 2025 | 0.0445 | +0.00028 · +0.62% |
| Oct 7, 2025 | 0.04423 | −0.00042 · −0.94% |
| Oct 6, 2025 | 0.04465 | −0.00002 · −0.04% |
| Oct 5, 2025 | 0.04466 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.04467 | −0.00008 · −0.18% |
| Oct 3, 2025 | 0.04475 | +0.00017 · +0.39% |
| Oct 2, 2025 | 0.04457 | +0.00011 · +0.25% |
| Oct 1, 2025 | 0.04446 | +0.00026 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.